DFA Inflation-Protected Securities Portfolio (DIPSX) NASDAQ

11.19

+0.04(+0.36%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	11.19	11.19	11.19	11.19	11.19	0
April 01, 2026	11.15	11.15	11.15	11.15	11.15	0
March 31, 2026	11.15	11.15	11.15	11.15	11.15	0
March 30, 2026	11.15	11.15	11.15	11.15	11.15	0
March 27, 2026	11.08	11.08	11.08	11.08	11.08	0
March 26, 2026	11.09	11.09	11.09	11.09	11.09	0
March 25, 2026	11.1	11.1	11.1	11.1	11.1	0
March 24, 2026	11.1	11.1	11.1	11.1	11.1	0
March 23, 2026	11.13	11.13	11.13	11.13	11.13	0
March 20, 2026	11.14	11.14	11.14	11.14	11.14	0
March 19, 2026	11.23	11.23	11.23	11.23	11.23	0
March 18, 2026	11.24	11.24	11.24	11.24	11.24	0
March 17, 2026	11.26	11.26	11.26	11.26	11.26	0
March 16, 2026	11.22	11.22	11.22	11.22	11.22	0
March 13, 2026	11.19	11.19	11.19	11.19	11.19	0
March 12, 2026	11.21	11.21	11.21	11.21	11.21	0
March 11, 2026	11.23	11.23	11.23	11.23	11.23	0
March 10, 2026	11.24	11.24	11.24	11.24	11.24	0
March 09, 2026	11.28	11.28	11.28	11.28	11.28	0
March 06, 2026	11.26	11.26	11.26	11.26	11.26	0
March 05, 2026	11.24	11.24	11.24	11.24	11.24	0
March 04, 2026	11.25	11.25	11.25	11.25	11.25	0
March 03, 2026	11.27	11.27	11.27	11.27	11.27	0
March 02, 2026	11.28	11.28	11.28	11.28	11.28	0
February 27, 2026	11.31	11.31	11.31	11.31	11.31	0
February 26, 2026	11.3	11.3	11.3	11.3	11.3	0
February 25, 2026	11.27	11.27	11.27	11.27	11.27	0
February 24, 2026	11.26	11.26	11.26	11.26	11.26	0
February 23, 2026	11.26	11.26	11.26	11.26	11.26	0
February 20, 2026	11.24	11.24	0	11.24	11.24	0
February 19, 2026	11.25	11.25	0	11.25	11.25	0
February 18, 2026	11.24	11.24	0	11.24	11.24	0
February 17, 2026	11.25	11.25	0	11.25	11.25	0
February 13, 2026	11.26	11.26	0	11.26	11.26	0
February 12, 2026	11.25	11.25	0	11.25	11.25	0
February 11, 2026	11.21	11.21	0	11.21	11.21	0
February 10, 2026	11.23	11.23	0	11.23	11.23	0
February 09, 2026	11.2	11.2	0	11.2	11.2	0
February 06, 2026	11.19	11.19	0	11.19	11.19	0
February 05, 2026	11.18	11.18	0	11.18	11.18	0
February 04, 2026	11.15	11.15	0	11.15	11.15	0
February 03, 2026	11.16	11.16	0	11.16	11.16	0
February 02, 2026	11.14	11.14	0	11.14	11.14	0
January 30, 2026	11.17	11.17	0	11.17	11.17	0
January 29, 2026	11.18	11.18	0	11.18	11.18	0
January 28, 2026	11.17	11.17	0	11.17	11.17	0
January 27, 2026	11.16	11.16	0	11.16	11.16	0
January 26, 2026	11.16	11.16	0	11.16	11.16	0
January 23, 2026	11.15	11.15	0	11.15	11.15	0
January 22, 2026	11.13	11.13	0	11.13	11.13	0
January 21, 2026	11.13	11.13	0	11.13	11.13	0
January 20, 2026	11.09	11.09	0	11.09	11.09	0
January 16, 2026	11.13	11.13	0	11.13	11.13	0
January 15, 2026	11.15	11.15	0	11.15	11.15	0
January 14, 2026	11.17	11.17	0	11.17	11.17	0
January 13, 2026	11.16	11.16	0	11.16	11.16	0
January 12, 2026	11.14	11.14	0	11.14	11.14	0
January 09, 2026	11.14	11.14	0	11.14	11.14	0
January 08, 2026	11.13	11.13	0	11.13	11.13	0
January 07, 2026	11.15	11.15	0	11.15	11.15	0