Dream Industrial Real Estate Investment Trust (DIR-UN.TO) TSX

13.33

+0.17(+1.29%)

Updated at January 14 02:42PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202613.213.1613.1613.3213.14622,787
January 12, 202613.0913.2213.2213.2312.98373,510
January 09, 202613.0213.1213.1213.213.01672,924
January 08, 202612.9713.0513.0513.2912.97914,249
January 07, 202612.9412.9612.9613.1312.91590,967
January 06, 202612.9212.9712.9712.9812.81758,693
January 05, 202612.612.8812.8812.9912.57552,916
January 02, 202612.5612.6212.6212.6712.55249,237
December 31, 202512.612.5812.5812.6212.5420,951
December 30, 202512.5612.6712.6112.7112.55541,030
December 29, 202512.5312.5912.5312.6412.53268,234
December 23, 202512.5612.5812.5812.6512.53217,598
December 22, 202512.612.5912.5912.7212.54312,941
December 19, 202512.5812.6112.6112.6512.53906,744
December 18, 202512.6312.6312.6312.8112.6411,069
December 17, 202512.4412.5712.5712.812.351.01M
December 16, 202512.0712.1812.1812.3312.07321,432
December 15, 202512.0912.1212.1212.1412.01408,623
December 12, 202511.9712.0812.0812.1411.93725,611
December 11, 202511.8611.9111.9111.9411.84526,559
December 10, 202511.8511.8711.8711.9611.81708,184
December 09, 202511.9111.8711.8711.9711.84498,504
December 08, 20251211.8911.891211.86569,204
December 05, 202512.1411.9911.9912.1411.9815,953
December 04, 202512.2612.0912.0912.3512.07363,949
December 03, 202512.412.312.312.4912.25443,740
December 02, 202512.412.412.412.4612.36325,959
December 01, 202512.3612.4212.4212.5212.36448,562
November 28, 202512.4912.4612.4612.4912.35273,141
November 27, 202512.4212.5112.5112.5412.42169,843
November 26, 202512.3312.4512.4512.5212.32430,988
November 25, 202512.2712.3112.3112.4512.27599,180
November 24, 202512.3512.2612.2612.3712.26236,592
November 21, 202512.1712.3112.3112.3212.13183,326
November 20, 202512.2812.1412.1412.3912.13376,134
November 19, 202512.212.2312.2312.2812.1427,315
November 18, 202511.9812.1812.1812.2411.98346,548
November 17, 202512.1812.0312.0312.211.98313,882
November 14, 202512.1812.1712.1712.2412.03316,463
November 13, 202512.412.212.212.412.19351,205
November 12, 202512.5512.3912.3912.6612.39697,192
November 11, 202512.412.5412.5412.5712.4220,340
November 10, 202512.4612.412.412.5812.39516,443
November 07, 202512.4112.412.412.4112.31340,418
November 06, 202512.512.3912.3912.5212.35401,591
November 05, 202512.0112.4812.4812.5611.97917,119
November 04, 202511.9411.9611.9612.0211.87453,078
November 03, 202512.0512.112.112.1511.93414,912
October 31, 202511.9712.0912.0912.1411.9394,189
October 30, 202512.1512.0311.9712.1712509,701
October 29, 202512.4512.1312.0712.4812.1457,494
October 28, 202512.612.3712.3112.6212.34516,632
October 27, 202512.6212.6312.5712.6512.55308,844
October 24, 202512.5212.5512.5512.6412.49305,384
October 23, 202512.4512.5312.5312.5812.38246,824
October 22, 202512.3612.4412.4412.512.35302,670
October 21, 202512.2112.3312.3312.4512.2391,455
October 20, 202512.2312.2412.2412.3212.18502,164
October 17, 20251212.2112.2112.2411.91529,486
October 16, 202512.1512.0212.0212.2311.99986,759
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved