Dream Industrial Real Estate Investment Trust (DIR-UN.TO) TSX

13.90

+0.04999981(+0.36%)

Updated at June 02 04:00PM

Currency In CAD

DIR-UN.TO Historical Return

If you invested $1000 in Dream Industrial Real Estate Investment Trust (DIR-UN.TO) 10 years ago, it would be worth $3,102.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,269.41, while $1000 invested 1 year ago would be worth $1,300.28. This corresponds to total returns of 210.27%, 26.94%, 30.03%, respectively, with annualized returns of 11.98%, 4.88%, 30.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DIR-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.813.913.914.0213.77384,524
June 01, 202613.9613.8513.8513.9613.72636,463
May 29, 202614.0714.0214.0214.1513.96619,275
May 28, 202614.1114.1214.1214.1914.04224,934
May 27, 202614.0114.1114.1114.2214.01268,209
May 26, 202614.0614.0714.0714.113.97245,867
May 25, 202614.1414.1114.1114.1514.03116,873
May 22, 202613.8714.0714.0714.1413.87345,770
May 21, 202613.7413.8413.8413.9313.7708,504
May 20, 202613.613.7713.7713.8413.59367,231
May 19, 202613.7413.5813.5813.7913.51385,271
May 15, 202613.7613.7113.7113.8413.67430,912
May 14, 202613.8313.9513.9514.0413.72428,204
May 13, 202613.9513.7313.7314.0213.7382,818
May 12, 202614.2313.9913.9914.2513.93313,130
May 11, 202614.2614.2514.2514.4114.2497,833
May 08, 202614.0714.1814.1814.3214.02568,256
May 07, 202613.8514.0614.0614.0613.741.25M
May 06, 202613.813.7813.7813.9613.68851,635
May 05, 202613.7213.5913.5913.7813.58469,292
May 04, 202613.713.7313.7313.8513.65375,149
May 01, 202613.7313.7213.7213.8513.67453,395
April 30, 202613.6813.6813.6813.8713.641.03M
April 29, 202613.9113.6613.6613.9113.66619,500
April 28, 202613.8313.8613.8613.9113.74436,580
April 27, 202613.7513.813.813.8913.74359,703
April 24, 202613.813.7713.7713.9113.76241,587
April 23, 202613.6713.8213.8213.8813.67391,945
April 22, 202613.7513.6413.6413.8713.62369,901
April 21, 202613.7513.7613.7613.8913.62577,845
April 20, 202613.8913.7413.7413.9113.73316,653
April 17, 202613.7313.9213.9213.9813.731.26M
April 16, 202613.6513.7313.7314.0613.63614,631
April 15, 202613.6513.6613.6613.813.56498,003
April 14, 202613.3813.6213.6213.7213.36592,571
April 13, 202613.2713.3413.3413.3613.17551,571
April 10, 202613.0213.3313.3313.3613.02737,623
April 09, 202613.0613.0213.0213.1813.01678,162
April 08, 202613.113.113.113.2213.01669,520
April 07, 202612.8812.9212.9212.9312.75525,828
April 06, 202613.0612.9212.9213.1312.9546,952
April 02, 202612.6913.0713.0713.1412.68868,789
April 01, 202612.3512.7912.7912.8112.35768,392
March 31, 202612.4112.3712.3712.4212.26871,073
March 30, 202612.3812.3112.2512.5612.28379,007
March 27, 202612.2612.3312.2712.3612.22409,339
March 26, 202612.4112.3612.312.512.36418,394
March 25, 202612.4512.512.4412.5912.4465,709
March 24, 202612.4112.3512.2912.5812.34574,019
March 23, 202612.4112.4712.4112.6412.36532,568
March 20, 202612.5212.2212.1612.5412.222.58M
March 19, 202612.8812.5512.4912.8912.53579,773
March 18, 202613.0512.9512.8913.1112.92559,322
March 17, 202612.9513.0512.9913.2412.95627,262
March 16, 202612.6612.8912.8312.9412.66389,014
March 13, 202612.6512.6512.5912.7512.57434,303
March 12, 202612.6512.6112.5512.6912.55574,247
March 11, 202612.5712.7312.6712.7312.49728,197
March 10, 202612.5312.6712.6112.8512.45463,616
March 09, 202612.412.5612.512.6112.16979,033