Dream Industrial Real Estate Investment Trust (DIR-UN.TO) TSX

Currency In CAD

DIR-UN.TO Historical Return

If you invested $1000 in Dream Industrial Real Estate Investment Trust (DIR-UN.TO) 10 years ago, it would be worth $2,921.66 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $992.95, while $1000 invested 1 year ago would be worth $1,047.93. This corresponds to total returns of 192.17%, -0.7%, 4.79%, respectively, with annualized returns of 11.32%, -0.14%, 4.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DIR-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	12.81	12.75	12.75	12.84	12.69	531,720
September 29, 2026	12.79	12.8	12.8	12.87	12.75	503,827
September 28, 2026	12.83	12.89	12.89	12.97	12.69	425,723
September 25, 2026	12.62	12.83	12.83	12.86	12.58	1.03M
September 24, 2026	12.72	12.68	12.68	12.76	12.54	658,034
September 23, 2026	12.77	12.74	12.74	12.81	12.67	1.01M
September 22, 2026	12.75	12.8	12.8	12.88	12.7	871,492
September 21, 2026	12.72	12.75	12.75	12.75	12.63	708,310
September 18, 2026	12.6	12.7	12.7	12.7	12.52	2.05M
September 17, 2026	12.71	12.66	12.66	12.75	12.63	897,591
September 16, 2026	12.81	12.65	12.65	12.92	12.6	625,298
September 15, 2026	13.04	12.81	12.81	13.04	12.69	1.47M
September 11, 2026	12.99	13.1	13.1	13.13	12.93	794,564
September 10, 2026	13.17	12.91	12.91	13.21	12.84	693,705
September 09, 2026	13.21	13.22	13.22	13.29	13.16	416,083
September 08, 2026	13.3	13.21	13.21	13.31	13.18	567,756
September 04, 2026	13.23	13.33	13.33	13.42	13.23	462,401
September 03, 2026	13.41	13.35	13.35	13.41	13.23	313,465
September 02, 2026	13.38	13.33	13.33	13.5	13.25	606,134
September 01, 2026	13.58	13.41	13.41	13.59	13.32	511,200
August 31, 2026	13.69	13.59	13.59	13.7	13.54	804,574
August 28, 2026	13.77	13.74	13.74	13.83	13.63	383,444
August 27, 2026	13.71	13.77	13.77	13.78	13.6	373,382
August 26, 2026	13.85	13.73	13.73	13.89	13.71	370,015
August 25, 2026	13.96	13.89	13.89	14.02	13.74	768,909
August 24, 2026	13.86	14.02	14.02	14.09	13.8	761,009
August 21, 2026	14.09	13.9	13.9	14.09	13.88	368,770
August 20, 2026	14.04	14.11	14.11	14.12	13.97	583,696
August 19, 2026	14	14.03	14.03	14.12	13.95	360,947
August 18, 2026	14.08	13.96	13.96	14.11	13.94	274,525
August 17, 2026	13.9	14.04	14.04	14.04	13.9	428,051
August 14, 2026	14.12	13.98	13.98	14.12	13.9	430,381
August 13, 2026	14	13.99	13.99	14.09	13.92	566,750
August 12, 2026	13.84	13.96	13.96	13.97	13.78	387,998
August 11, 2026	13.94	13.85	13.85	13.95	13.84	267,608
August 10, 2026	14.1	13.93	13.93	14.1	13.8	402,790
August 07, 2026	13.93	14.09	14.09	14.14	13.9	677,591
August 06, 2026	14.47	13.98	13.98	14.47	13.9	583,930
August 05, 2026	14.26	14.41	14.41	14.42	13.94	2.24M
August 04, 2026	14.26	13.88	13.88	14.45	13.84	885,385
July 31, 2026	14.46	14.39	14.39	14.5	14.28	392,399
July 30, 2026	14.59	14.46	14.46	14.72	14.35	306,118
July 29, 2026	14.73	14.61	14.61	14.73	14.46	478,596
July 28, 2026	14.61	14.75	14.75	14.85	14.51	315,588
July 27, 2026	14.74	14.58	14.58	14.75	14.56	293,416
July 23, 2026	14.63	14.45	14.45	14.71	14.44	306,996
July 22, 2026	14.83	14.7	14.7	14.84	14.61	643,310
July 21, 2026	14.7	14.8	14.8	14.83	14.62	417,496
July 20, 2026	14.79	14.73	14.73	14.79	14.67	534,738
July 17, 2026	14.74	14.72	14.72	14.8	14.61	423,060
July 16, 2026	14.36	14.66	14.66	14.68	14.36	376,949
July 15, 2026	14.36	14.35	14.35	14.54	14.28	303,039
July 14, 2026	14.35	14.3	14.3	14.44	14.17	386,456
July 13, 2026	14.2	14.34	14.34	14.36	14.18	656,021
July 10, 2026	14.32	14.2	14.2	14.37	14.12	246,517
July 09, 2026	14.35	14.24	14.24	14.4	14.18	291,039
July 08, 2026	14.42	14.37	14.37	14.47	14.26	609,817
July 07, 2026	14.27	14.52	14.52	14.55	14.23	1.07M
July 06, 2026	14.29	14.29	14.29	14.31	14.17	163,900
July 03, 2026	14.26	14.3	14.3	14.34	14.23	338,925