Dream Industrial Real Estate Investment Trust (DIR-UN.TO) TSX

Currency In CAD

AD

DIR-UN.TO Historical Return

If you invested $1000 in Dream Industrial Real Estate Investment Trust (DIR-UN.TO) 10 years ago, it would be worth $2,883.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,156.75, while $1000 invested 1 year ago would be worth $1,268.96. This corresponds to total returns of 188.38%, 15.68%, 26.9%, respectively, with annualized returns of 11.17%, 2.96%, 26.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DIR-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.4614.3914.3914.514.28392,399
July 30, 202614.5914.4614.4614.7214.35306,118
July 29, 202614.7314.6114.6114.7314.46478,596
July 28, 202614.6114.7514.7514.8514.51315,588
July 27, 202614.7414.5814.5814.7514.56293,416
July 23, 202614.6314.4514.4514.7114.44306,996
July 22, 202614.8314.714.714.8414.61643,310
July 21, 202614.714.814.814.8314.62417,496
July 20, 202614.7914.7314.7314.7914.67534,738
July 17, 202614.7414.7214.7214.814.61423,060
July 16, 202614.3614.6614.6614.6814.36376,949
July 15, 202614.3614.3514.3514.5414.28303,039
July 14, 202614.3514.314.314.4414.17386,456
July 13, 202614.214.3414.3414.3614.18656,021
July 10, 202614.3214.214.214.3714.12246,517
July 09, 202614.3514.2414.2414.414.18291,039
July 08, 202614.4214.3714.3714.4714.26609,817
July 07, 202614.2714.5214.5214.5514.231.07M
July 06, 202614.2914.2914.2914.3114.17163,900
July 03, 202614.2614.314.314.3414.23338,925
July 02, 202614.0714.2714.2714.2813.96475,923
June 30, 202614.113.9913.9914.113.92809,843
June 29, 202614.4114.1314.1314.4514.07588,211
June 26, 202614.0814.4214.4214.4214.06696,150
June 25, 202614.1714.114.114.2213.95391,674
June 24, 202613.9514.1714.1714.1813.92635,877
June 23, 202613.913.8113.8114.0413.81735,001
June 22, 202613.9813.8913.8914.0513.81331,373
June 19, 202613.913.9913.9914.0913.9630,399
June 18, 202613.9513.9113.9114.0313.9651,034
June 17, 202614.1113.9213.9214.2413.91393,710
June 16, 202614.0714.1614.1614.214.04429,628
June 15, 202614.314.0714.0714.3714.03445,797
June 12, 202614.2314.2514.2514.4414.22485,129
June 11, 202613.8514.214.214.2113.761.1M
June 10, 202614.2213.8313.8314.2413.81556,723
June 09, 202614.0814.1914.1914.2414.01379,457
June 08, 202614.0814.0614.0614.1413.94321,975
June 05, 202613.814.0414.0414.0913.8723,213
June 04, 202613.8313.9113.9113.9413.8311,080
June 03, 202613.913.813.813.913.75328,833
June 02, 202613.813.913.914.0213.77384,524
June 01, 202613.9613.8513.8513.9613.72636,463
May 29, 202614.0714.0214.0214.1513.96619,275
May 28, 202614.1114.1214.1214.1914.04224,934
May 27, 202614.0114.1114.1114.2214.01268,209
May 26, 202614.0614.0714.0714.113.97245,867
May 25, 202614.1414.1114.1114.1514.03116,873
May 22, 202613.8714.0714.0714.1413.87345,770
May 21, 202613.7413.8413.8413.9313.7708,504
May 20, 202613.613.7713.7713.8413.59367,231
May 19, 202613.7413.5813.5813.7913.51385,271
May 15, 202613.7613.7113.7113.8413.67430,912
May 14, 202613.8313.9513.9514.0413.72428,204
May 13, 202613.9513.7313.7314.0213.7382,818
May 12, 202614.2313.9913.9914.2513.93313,130
May 11, 202614.2614.2514.2514.4114.2497,833
May 08, 202614.0714.1814.1814.3214.02568,256
May 07, 202613.8514.0614.0614.0613.741.25M
May 06, 202613.813.7813.7813.9613.68851,635
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved