Dream Industrial Real Estate Investment Trust (DIR-UN.TO) TSX

Currency In CAD

DIR-UN.TO Historical Return

If you invested $1000 in Dream Industrial Real Estate Investment Trust (DIR-UN.TO) 10 years ago, it would be worth $2,845.69 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,147.94, while $1000 invested 1 year ago would be worth $1,245.61. This corresponds to total returns of 184.57%, 14.79%, 24.56%, respectively, with annualized returns of 11.02%, 2.8%, 24.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DIR-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	14.32	14.2	14.2	14.37	14.12	246,517
July 09, 2026	14.35	14.24	14.24	14.4	14.18	291,039
July 08, 2026	14.42	14.37	14.37	14.47	14.26	609,817
July 07, 2026	14.27	14.52	14.52	14.55	14.23	1.07M
July 06, 2026	14.29	14.29	14.29	14.31	14.17	163,900
July 03, 2026	14.26	14.3	14.3	14.34	14.23	338,925
July 02, 2026	14.07	14.27	14.27	14.28	13.96	475,923
June 30, 2026	14.1	13.99	13.99	14.1	13.92	809,843
June 29, 2026	14.41	14.13	14.13	14.45	14.07	588,211
June 26, 2026	14.08	14.42	14.42	14.42	14.06	696,150
June 25, 2026	14.17	14.1	14.1	14.22	13.95	391,674
June 24, 2026	13.95	14.17	14.17	14.18	13.92	635,877
June 23, 2026	13.9	13.81	13.81	14.04	13.81	735,001
June 22, 2026	13.98	13.89	13.89	14.05	13.81	331,373
June 19, 2026	13.9	13.99	13.99	14.09	13.9	630,399
June 18, 2026	13.95	13.91	13.91	14.03	13.9	651,034
June 17, 2026	14.11	13.92	13.92	14.24	13.91	393,710
June 16, 2026	14.07	14.16	14.16	14.2	14.04	429,628
June 15, 2026	14.3	14.07	14.07	14.37	14.03	445,797
June 12, 2026	14.23	14.25	14.25	14.44	14.22	485,129
June 11, 2026	13.85	14.2	14.2	14.21	13.76	1.1M
June 10, 2026	14.22	13.83	13.83	14.24	13.81	556,723
June 09, 2026	14.08	14.19	14.19	14.24	14.01	379,457
June 08, 2026	14.08	14.06	14.06	14.14	13.94	321,975
June 05, 2026	13.8	14.04	14.04	14.09	13.8	723,213
June 04, 2026	13.83	13.91	13.91	13.94	13.8	311,080
June 03, 2026	13.9	13.8	13.8	13.9	13.75	328,833
June 02, 2026	13.8	13.9	13.9	14.02	13.77	384,524
June 01, 2026	13.96	13.85	13.85	13.96	13.72	636,463
May 29, 2026	14.07	14.02	14.02	14.15	13.96	619,275
May 28, 2026	14.11	14.12	14.12	14.19	14.04	224,934
May 27, 2026	14.01	14.11	14.11	14.22	14.01	268,209
May 26, 2026	14.06	14.07	14.07	14.1	13.97	245,867
May 25, 2026	14.14	14.11	14.11	14.15	14.03	116,873
May 22, 2026	13.87	14.07	14.07	14.14	13.87	345,770
May 21, 2026	13.74	13.84	13.84	13.93	13.7	708,504
May 20, 2026	13.6	13.77	13.77	13.84	13.59	367,231
May 19, 2026	13.74	13.58	13.58	13.79	13.51	385,271
May 15, 2026	13.76	13.71	13.71	13.84	13.67	430,912
May 14, 2026	13.83	13.95	13.95	14.04	13.72	428,204
May 13, 2026	13.95	13.73	13.73	14.02	13.7	382,818
May 12, 2026	14.23	13.99	13.99	14.25	13.93	313,130
May 11, 2026	14.26	14.25	14.25	14.41	14.2	497,833
May 08, 2026	14.07	14.18	14.18	14.32	14.02	568,256
May 07, 2026	13.85	14.06	14.06	14.06	13.74	1.25M
May 06, 2026	13.8	13.78	13.78	13.96	13.68	851,635
May 05, 2026	13.72	13.59	13.59	13.78	13.58	469,292
May 04, 2026	13.7	13.73	13.73	13.85	13.65	375,149
May 01, 2026	13.73	13.72	13.72	13.85	13.67	453,395
April 30, 2026	13.68	13.68	13.68	13.87	13.64	1.03M
April 29, 2026	13.91	13.66	13.66	13.91	13.66	619,500
April 28, 2026	13.83	13.86	13.86	13.91	13.74	436,580
April 27, 2026	13.75	13.8	13.8	13.89	13.74	359,703
April 24, 2026	13.8	13.77	13.77	13.91	13.76	241,587
April 23, 2026	13.67	13.82	13.82	13.88	13.67	391,945
April 22, 2026	13.75	13.64	13.64	13.87	13.62	369,901
April 21, 2026	13.75	13.76	13.76	13.89	13.62	577,845
April 20, 2026	13.89	13.74	13.74	13.91	13.73	316,653
April 17, 2026	13.73	13.92	13.92	13.98	13.73	1.26M
April 16, 2026	13.65	13.73	13.73	14.06	13.63	614,631