Dream Industrial Real Estate Investment Trust (DIR-UN.TO) TSX

13.81

+0.17(+1.25%)

Updated at April 23 11:25AM

Currency In CAD

DIR-UN.TO Historical Return

If you invested $1000 in Dream Industrial Real Estate Investment Trust (DIR-UN.TO) 10 years ago, it would be worth $3,055.31 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,321.53, while $1000 invested 1 year ago would be worth $1,410.62. This corresponds to total returns of 205.53%, 32.15%, 41.06%, respectively, with annualized returns of 11.82%, 5.73%, 41.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DIR-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	13.75	13.64	13.64	13.87	13.62	369,901
April 21, 2026	13.75	13.76	13.76	13.89	13.62	577,845
April 20, 2026	13.89	13.74	13.74	13.91	13.73	316,653
April 17, 2026	13.73	13.92	13.92	13.98	13.73	1.26M
April 16, 2026	13.65	13.73	13.73	14.06	13.63	614,631
April 15, 2026	13.65	13.66	13.66	13.8	13.56	498,003
April 14, 2026	13.38	13.62	13.62	13.72	13.36	592,571
April 13, 2026	13.27	13.34	13.34	13.36	13.17	551,571
April 10, 2026	13.02	13.33	13.33	13.36	13.02	737,623
April 09, 2026	13.06	13.02	13.02	13.18	13.01	678,162
April 08, 2026	13.1	13.1	13.1	13.22	13.01	669,520
April 07, 2026	12.88	12.92	12.92	12.93	12.75	525,828
April 06, 2026	13.06	12.92	12.92	13.13	12.9	546,952
April 02, 2026	12.69	13.07	13.07	13.14	12.68	868,789
April 01, 2026	12.35	12.79	12.79	12.81	12.35	768,392
March 31, 2026	12.41	12.37	12.37	12.42	12.26	871,073
March 30, 2026	12.38	12.31	12.25	12.56	12.28	379,007
March 27, 2026	12.26	12.33	12.27	12.36	12.22	409,339
March 26, 2026	12.41	12.36	12.3	12.5	12.36	418,394
March 25, 2026	12.45	12.5	12.44	12.59	12.4	465,709
March 24, 2026	12.41	12.35	12.29	12.58	12.34	574,019
March 23, 2026	12.41	12.47	12.41	12.64	12.36	532,568
March 20, 2026	12.52	12.22	12.16	12.54	12.22	2.58M
March 19, 2026	12.88	12.55	12.49	12.89	12.53	579,773
March 18, 2026	13.05	12.95	12.89	13.11	12.92	559,322
March 17, 2026	12.95	13.05	12.99	13.24	12.95	627,262
March 16, 2026	12.66	12.89	12.83	12.94	12.66	389,014
March 13, 2026	12.65	12.65	12.59	12.75	12.57	434,303
March 12, 2026	12.65	12.61	12.55	12.69	12.55	574,247
March 11, 2026	12.57	12.73	12.67	12.73	12.49	728,197
March 10, 2026	12.53	12.67	12.61	12.85	12.45	463,616
March 09, 2026	12.4	12.56	12.5	12.61	12.16	979,033
March 06, 2026	12.8	12.57	12.51	12.8	12.56	536,544
March 05, 2026	12.85	12.88	12.82	13	12.85	731,173
March 04, 2026	12.87	12.92	12.86	13	12.81	654,822
March 03, 2026	13.02	12.9	12.84	13.02	12.64	829,505
March 02, 2026	13.11	13.06	13	13.24	12.92	775,267
February 27, 2026	13.18	13.28	13.22	13.43	13.15	1.16M
February 26, 2026	13.31	13.25	13.13	13.32	13.19	1.76M
February 25, 2026	13.28	13.23	13.11	13.37	13.18	1.01M
February 24, 2026	13.5	13.29	13.17	13.51	13.27	661,541
February 23, 2026	13.35	13.44	13.32	13.46	13.3	544,138
February 20, 2026	13.25	13.3	13.18	13.37	13.17	571,478
February 19, 2026	13.3	13.2	13.08	13.36	13.1	583,462
February 18, 2026	13.4	13.35	13.23	13.58	13.16	837,618
February 17, 2026	13.06	13.29	13.17	13.36	13.06	557,993
February 13, 2026	12.96	13.05	12.93	13.18	12.9	878,999
February 12, 2026	13.24	12.96	12.84	13.3	12.89	1.35M
February 11, 2026	13.57	13.2	13.08	13.57	13.18	594,826
February 10, 2026	13.39	13.45	13.33	13.52	13.37	369,184
February 09, 2026	13.35	13.35	13.23	13.42	13.26	445,862
February 06, 2026	13.31	13.35	13.23	13.38	13.23	375,147
February 05, 2026	13.14	13.3	13.18	13.3	13.03	541,156
February 04, 2026	13.02	13.14	13.02	13.23	12.95	455,152
February 03, 2026	13	12.93	12.81	13.08	12.85	616,219
February 02, 2026	12.91	12.98	12.86	12.99	12.77	999,461
January 30, 2026	12.84	12.86	12.74	12.89	12.69	656,753
January 29, 2026	12.9	12.95	12.77	13.04	12.76	574,035
January 28, 2026	12.85	12.82	12.64	12.99	12.8	527,907
January 27, 2026	13.01	12.9	12.72	13.09	12.89	767,796