Dream Industrial Real Estate Investment Trust (DIR-UN.TO) TSX

Currency In CAD

DIR-UN.TO Historical Return

If you invested $1000 in Dream Industrial Real Estate Investment Trust (DIR-UN.TO) 10 years ago, it would be worth $2,916.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $953.72, while $1000 invested 1 year ago would be worth $1,037.99. This corresponds to total returns of 191.65%, -4.63%, 3.8%, respectively, with annualized returns of 11.3%, -0.94%, 3.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DIR-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	12.7	12.57	12.57	12.77	12.57	575,813
November 11, 2026	12.76	12.69	12.69	12.8	12.68	414,956
November 10, 2026	12.85	12.78	12.78	12.93	12.75	728,054
November 09, 2026	12.97	12.9	12.9	13	12.85	729,545
November 06, 2026	12.81	12.91	12.91	12.96	12.78	827,605
November 05, 2026	13.07	12.91	12.91	13.11	12.7	1.06M
November 04, 2026	12.98	13.06	13.06	13.08	12.76	1.17M
November 03, 2026	12.71	12.68	12.68	12.71	12.57	628,231
November 02, 2026	12.56	12.71	12.71	12.77	12.55	1.2M
October 30, 2026	12.79	12.67	12.67	12.82	12.55	1.16M
October 29, 2026	12.88	12.8	12.8	13.01	12.66	1.13M
October 28, 2026	12.89	12.81	12.81	12.9	12.7	638,618
October 27, 2026	12.89	12.86	12.86	12.94	12.84	444,907
October 26, 2026	12.91	12.88	12.88	12.93	12.79	427,136
October 23, 2026	13.13	12.88	12.88	13.14	12.81	562,373
October 22, 2026	12.8	13.17	13.17	13.18	12.79	515,299
October 21, 2026	13.08	12.84	12.84	13.1	12.82	471,694
October 20, 2026	12.78	13.03	13.03	13.07	12.78	429,909
October 19, 2026	12.81	12.79	12.79	12.88	12.74	710,922
October 16, 2026	13.03	12.91	12.91	13.09	12.85	593,677
October 15, 2026	12.9	12.99	12.99	13.04	12.9	741,473
October 14, 2026	12.76	12.8	12.8	12.87	12.7	518,806
October 13, 2026	12.84	12.75	12.75	12.84	12.65	633,416
October 09, 2026	12.64	12.71	12.71	12.76	12.59	530,030
October 08, 2026	12.65	12.64	12.64	12.77	12.6	632,764
October 07, 2026	12.61	12.71	12.71	12.8	12.46	1.05M
October 06, 2026	12.5	12.65	12.65	12.71	12.49	814,701
October 05, 2026	12.61	12.51	12.51	12.69	12.41	713,076
October 02, 2026	12.71	12.67	12.67	12.78	12.6	546,177
October 01, 2026	12.79	12.68	12.68	12.79	12.41	811,239
September 30, 2026	12.81	12.75	12.75	12.84	12.69	531,720
September 29, 2026	12.79	12.8	12.8	12.87	12.75	503,827
September 28, 2026	12.83	12.89	12.89	12.97	12.69	425,723
September 25, 2026	12.62	12.83	12.83	12.86	12.58	1.03M
September 24, 2026	12.72	12.68	12.68	12.76	12.54	658,034
September 23, 2026	12.77	12.74	12.74	12.81	12.67	1.01M
September 22, 2026	12.75	12.8	12.8	12.88	12.7	871,492
September 21, 2026	12.72	12.75	12.75	12.75	12.63	708,310
September 18, 2026	12.6	12.7	12.7	12.7	12.52	2.05M
September 17, 2026	12.71	12.66	12.66	12.75	12.63	897,591
September 16, 2026	12.81	12.65	12.65	12.92	12.6	625,298
September 15, 2026	13.04	12.81	12.81	13.04	12.69	1.47M
September 11, 2026	12.99	13.1	13.1	13.13	12.93	794,564
September 10, 2026	13.17	12.91	12.91	13.21	12.84	693,705
September 09, 2026	13.21	13.22	13.22	13.29	13.16	416,083
September 08, 2026	13.3	13.21	13.21	13.31	13.18	567,756
September 04, 2026	13.23	13.33	13.33	13.42	13.23	462,401
September 03, 2026	13.41	13.35	13.35	13.41	13.23	313,465
September 02, 2026	13.38	13.33	13.33	13.5	13.25	606,134
September 01, 2026	13.58	13.41	13.41	13.59	13.32	511,200
August 31, 2026	13.69	13.59	13.59	13.7	13.54	804,574
August 28, 2026	13.77	13.74	13.74	13.83	13.63	383,444
August 27, 2026	13.71	13.77	13.77	13.78	13.6	373,382
August 26, 2026	13.85	13.73	13.73	13.89	13.71	370,015
August 25, 2026	13.96	13.89	13.89	14.02	13.74	768,909
August 24, 2026	13.86	14.02	14.02	14.09	13.8	761,009
August 21, 2026	14.09	13.9	13.9	14.09	13.88	368,770
August 20, 2026	14.04	14.11	14.11	14.12	13.97	583,696
August 19, 2026	14	14.03	14.03	14.12	13.95	360,947
August 18, 2026	14.08	13.96	13.96	14.11	13.94	274,525