Dream Industrial Real Estate Investment Trust (DIR-UN.TO) TSX

13.90

+0.04999981(+0.36%)

Updated at June 02 04:00PM

Currency In CAD

DIR-UN.TO Historical Return

If you invested $1000 in Dream Industrial Real Estate Investment Trust (DIR-UN.TO) 10 years ago, it would be worth $3,102.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,269.41, while $1000 invested 1 year ago would be worth $1,300.28. This corresponds to total returns of 210.27%, 26.94%, 30.03%, respectively, with annualized returns of 11.98%, 4.88%, 30.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DIR-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.8	13.9	13.9	14.02	13.77	384,524
June 01, 2026	13.96	13.85	13.85	13.96	13.72	636,463
May 29, 2026	14.07	14.02	14.02	14.15	13.96	619,275
May 28, 2026	14.11	14.12	14.12	14.19	14.04	224,934
May 27, 2026	14.01	14.11	14.11	14.22	14.01	268,209
May 26, 2026	14.06	14.07	14.07	14.1	13.97	245,867
May 25, 2026	14.14	14.11	14.11	14.15	14.03	116,873
May 22, 2026	13.87	14.07	14.07	14.14	13.87	345,770
May 21, 2026	13.74	13.84	13.84	13.93	13.7	708,504
May 20, 2026	13.6	13.77	13.77	13.84	13.59	367,231
May 19, 2026	13.74	13.58	13.58	13.79	13.51	385,271
May 15, 2026	13.76	13.71	13.71	13.84	13.67	430,912
May 14, 2026	13.83	13.95	13.95	14.04	13.72	428,204
May 13, 2026	13.95	13.73	13.73	14.02	13.7	382,818
May 12, 2026	14.23	13.99	13.99	14.25	13.93	313,130
May 11, 2026	14.26	14.25	14.25	14.41	14.2	497,833
May 08, 2026	14.07	14.18	14.18	14.32	14.02	568,256
May 07, 2026	13.85	14.06	14.06	14.06	13.74	1.25M
May 06, 2026	13.8	13.78	13.78	13.96	13.68	851,635
May 05, 2026	13.72	13.59	13.59	13.78	13.58	469,292
May 04, 2026	13.7	13.73	13.73	13.85	13.65	375,149
May 01, 2026	13.73	13.72	13.72	13.85	13.67	453,395
April 30, 2026	13.68	13.68	13.68	13.87	13.64	1.03M
April 29, 2026	13.91	13.66	13.66	13.91	13.66	619,500
April 28, 2026	13.83	13.86	13.86	13.91	13.74	436,580
April 27, 2026	13.75	13.8	13.8	13.89	13.74	359,703
April 24, 2026	13.8	13.77	13.77	13.91	13.76	241,587
April 23, 2026	13.67	13.82	13.82	13.88	13.67	391,945
April 22, 2026	13.75	13.64	13.64	13.87	13.62	369,901
April 21, 2026	13.75	13.76	13.76	13.89	13.62	577,845
April 20, 2026	13.89	13.74	13.74	13.91	13.73	316,653
April 17, 2026	13.73	13.92	13.92	13.98	13.73	1.26M
April 16, 2026	13.65	13.73	13.73	14.06	13.63	614,631
April 15, 2026	13.65	13.66	13.66	13.8	13.56	498,003
April 14, 2026	13.38	13.62	13.62	13.72	13.36	592,571
April 13, 2026	13.27	13.34	13.34	13.36	13.17	551,571
April 10, 2026	13.02	13.33	13.33	13.36	13.02	737,623
April 09, 2026	13.06	13.02	13.02	13.18	13.01	678,162
April 08, 2026	13.1	13.1	13.1	13.22	13.01	669,520
April 07, 2026	12.88	12.92	12.92	12.93	12.75	525,828
April 06, 2026	13.06	12.92	12.92	13.13	12.9	546,952
April 02, 2026	12.69	13.07	13.07	13.14	12.68	868,789
April 01, 2026	12.35	12.79	12.79	12.81	12.35	768,392
March 31, 2026	12.41	12.37	12.37	12.42	12.26	871,073
March 30, 2026	12.38	12.31	12.25	12.56	12.28	379,007
March 27, 2026	12.26	12.33	12.27	12.36	12.22	409,339
March 26, 2026	12.41	12.36	12.3	12.5	12.36	418,394
March 25, 2026	12.45	12.5	12.44	12.59	12.4	465,709
March 24, 2026	12.41	12.35	12.29	12.58	12.34	574,019
March 23, 2026	12.41	12.47	12.41	12.64	12.36	532,568
March 20, 2026	12.52	12.22	12.16	12.54	12.22	2.58M
March 19, 2026	12.88	12.55	12.49	12.89	12.53	579,773
March 18, 2026	13.05	12.95	12.89	13.11	12.92	559,322
March 17, 2026	12.95	13.05	12.99	13.24	12.95	627,262
March 16, 2026	12.66	12.89	12.83	12.94	12.66	389,014
March 13, 2026	12.65	12.65	12.59	12.75	12.57	434,303
March 12, 2026	12.65	12.61	12.55	12.69	12.55	574,247
March 11, 2026	12.57	12.73	12.67	12.73	12.49	728,197
March 10, 2026	12.53	12.67	12.61	12.85	12.45	463,616
March 09, 2026	12.4	12.56	12.5	12.61	12.16	979,033