Dream Industrial Real Estate Investment Trust (DIR-UN.TO) TSX

Currency In CAD

AD

DIR-UN.TO Historical Return

If you invested $1000 in Dream Industrial Real Estate Investment Trust (DIR-UN.TO) 10 years ago, it would be worth $2,921.66 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $992.95, while $1000 invested 1 year ago would be worth $1,047.93. This corresponds to total returns of 192.17%, -0.7%, 4.79%, respectively, with annualized returns of 11.32%, -0.14%, 4.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DIR-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202612.7912.6812.6812.7912.41811,239
September 30, 202612.8112.7512.7512.8412.69531,720
September 29, 202612.7912.812.812.8712.75503,827
September 28, 202612.8312.8912.8912.9712.69425,723
September 25, 202612.6212.8312.8312.8612.581.03M
September 24, 202612.7212.6812.6812.7612.54658,034
September 23, 202612.7712.7412.7412.8112.671.01M
September 22, 202612.7512.812.812.8812.7871,492
September 21, 202612.7212.7512.7512.7512.63708,310
September 18, 202612.612.712.712.712.522.05M
September 17, 202612.7112.6612.6612.7512.63897,591
September 16, 202612.8112.6512.6512.9212.6625,298
September 15, 202613.0412.8112.8113.0412.691.47M
September 11, 202612.9913.113.113.1312.93794,564
September 10, 202613.1712.9112.9113.2112.84693,705
September 09, 202613.2113.2213.2213.2913.16416,083
September 08, 202613.313.2113.2113.3113.18567,756
September 04, 202613.2313.3313.3313.4213.23462,401
September 03, 202613.4113.3513.3513.4113.23313,465
September 02, 202613.3813.3313.3313.513.25606,134
September 01, 202613.5813.4113.4113.5913.32511,200
August 31, 202613.6913.5913.5913.713.54804,574
August 28, 202613.7713.7413.7413.8313.63383,444
August 27, 202613.7113.7713.7713.7813.6373,382
August 26, 202613.8513.7313.7313.8913.71370,015
August 25, 202613.9613.8913.8914.0213.74768,909
August 24, 202613.8614.0214.0214.0913.8761,009
August 21, 202614.0913.913.914.0913.88368,770
August 20, 202614.0414.1114.1114.1213.97583,696
August 19, 20261414.0314.0314.1213.95360,947
August 18, 202614.0813.9613.9614.1113.94274,525
August 17, 202613.914.0414.0414.0413.9428,051
August 14, 202614.1213.9813.9814.1213.9430,381
August 13, 20261413.9913.9914.0913.92566,750
August 12, 202613.8413.9613.9613.9713.78387,998
August 11, 202613.9413.8513.8513.9513.84267,608
August 10, 202614.113.9313.9314.113.8402,790
August 07, 202613.9314.0914.0914.1413.9677,591
August 06, 202614.4713.9813.9814.4713.9583,930
August 05, 202614.2614.4114.4114.4213.942.24M
August 04, 202614.2613.8813.8814.4513.84885,385
July 31, 202614.4614.3914.3914.514.28392,399
July 30, 202614.5914.4614.4614.7214.35306,118
July 29, 202614.7314.6114.6114.7314.46478,596
July 28, 202614.6114.7514.7514.8514.51315,588
July 27, 202614.7414.5814.5814.7514.56293,416
July 23, 202614.6314.4514.4514.7114.44306,996
July 22, 202614.8314.714.714.8414.61643,310
July 21, 202614.714.814.814.8314.62417,496
July 20, 202614.7914.7314.7314.7914.67534,738
July 17, 202614.7414.7214.7214.814.61423,060
July 16, 202614.3614.6614.6614.6814.36376,949
July 15, 202614.3614.3514.3514.5414.28303,039
July 14, 202614.3514.314.314.4414.17386,456
July 13, 202614.214.3414.3414.3614.18656,021
July 10, 202614.3214.214.214.3714.12246,517
July 09, 202614.3514.2414.2414.414.18291,039
July 08, 202614.4214.3714.3714.4714.26609,817
July 07, 202614.2714.5214.5214.5514.231.07M
July 06, 202614.2914.2914.2914.3114.17163,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved