Dream Industrial Real Estate Investment Trust (DIR-UN.TO) TSX

12.67

+0.15(+1.20%)

Updated at October 03 10:59AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202512.4512.5212.5212.5812.45644,744
October 01, 202512.4712.4412.4412.5312.4442,664
September 30, 202512.3912.4312.4312.4912.3774,643
September 29, 202512.3112.3612.3612.4212.18507,760
September 26, 202512.3912.3112.2512.4612.28795,815
September 25, 202512.4212.3112.2512.4212.28263,243
September 24, 202512.5212.3912.3312.6412.37662,345
September 23, 202512.4512.5212.4612.6612.45697,742
September 22, 202512.4712.4712.4112.512.38396,213
September 19, 202512.4912.4912.4312.5312.38800,831
September 18, 202512.4112.3812.3212.512.37260,168
September 17, 202512.5912.3812.3212.6212.37501,664
September 16, 202512.612.5512.4912.6612.51305,014
September 15, 202512.5912.612.5412.6812.57359,539
September 12, 202512.4812.5912.5912.7112.48463,715
September 11, 202512.3612.4712.4712.5212.29444,876
September 10, 202512.3612.2612.2612.4412.26454,449
September 09, 202512.2612.3612.3612.4212.24491,747
September 08, 202512.3312.2912.2912.3912.23345,947
September 05, 202512.2912.3212.3212.412.26360,615
September 04, 202512.1312.2512.2512.2712.11319,972
September 03, 202512.0312.1512.1512.1611.97646,852
September 02, 202512.1412.0512.0512.1611.95542,647
August 29, 202512.3312.2612.2612.3312.1500,768
August 28, 202512.3112.2812.2212.3512.23430,825
August 27, 202512.112.3112.2512.3312.1387,880
August 26, 202512.2612.112.0412.3212.07457,799
August 25, 202512.3612.2712.2112.4212.25172,425
August 22, 202512.2512.4112.4112.4912.25318,243
August 21, 202512.2712.2612.2612.3212.22194,798
August 20, 202512.2412.2912.2912.3512.24362,089
August 19, 202512.1312.2912.2912.412.13512,983
August 18, 202512.212.1312.1312.312.1309,406
August 15, 202512.1612.2212.2212.2812.14230,881
August 14, 202512.2712.1512.1512.2712.05484,479
August 13, 202512.1712.2912.2912.3112.14499,803
August 12, 202512.0712.1912.1912.2312368,771
August 11, 202512.3212.0612.0612.3312.01514,916
August 08, 202512.1812.3412.3412.3912.081.03M
August 07, 202511.8912.1612.1612.1811.78718,920
August 06, 202511.8511.9111.9111.9511.69752,498
August 05, 202511.6311.7711.7711.7911.51476,332
August 01, 202511.511.5111.5111.5511.39283,227
July 31, 202511.6811.5211.5211.7511.5489,097
July 30, 202511.8611.7611.711.9811.72513,575
July 29, 202511.7811.8511.7911.8611.73218,640
July 28, 202511.8311.711.6411.8711.7383,703
July 25, 202511.8511.8511.8511.8811.74243,994
July 24, 202511.9311.8511.8511.9311.8310,602
July 23, 202511.8611.9111.9111.9911.75440,762
July 22, 202511.6811.811.811.8611.67406,415
July 21, 202511.6311.7311.7311.8211.57421,351
July 18, 202511.6911.5611.5611.711.551.04M
July 17, 202511.7611.6711.6711.8411.611.22M
July 16, 202511.911.7711.7711.9611.75894,752
July 15, 202511.9511.8811.8811.9511.78368,176
July 14, 202511.811.911.91211.8477,270
July 11, 202511.8111.7611.7611.8111.7304,895
July 10, 202511.711.8311.8311.911.7636,059
July 09, 202511.7811.7511.7511.8811.73412,227