12.55
+0.02(+0.16%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 12.52 | 12.55 | 12.55 | 12.64 | 12.49 | 305,384 |
| October 23, 2025 | 12.45 | 12.53 | 12.53 | 12.58 | 12.38 | 246,824 |
| October 22, 2025 | 12.36 | 12.44 | 12.44 | 12.5 | 12.35 | 302,670 |
| October 21, 2025 | 12.21 | 12.33 | 12.33 | 12.45 | 12.2 | 391,455 |
| October 20, 2025 | 12.23 | 12.24 | 12.24 | 12.32 | 12.18 | 502,164 |
| October 17, 2025 | 12 | 12.21 | 12.21 | 12.24 | 11.91 | 529,486 |
| October 16, 2025 | 12.15 | 12.02 | 12.02 | 12.23 | 11.99 | 986,759 |
| October 15, 2025 | 12.15 | 12.12 | 12.12 | 12.2 | 12.06 | 793,336 |
| October 14, 2025 | 12.01 | 12.13 | 12.13 | 12.23 | 12 | 624,023 |
| October 10, 2025 | 12.18 | 12.06 | 12.06 | 12.23 | 12.01 | 692,159 |
| October 09, 2025 | 12.26 | 12.2 | 12.2 | 12.37 | 12.17 | 681,862 |
| October 08, 2025 | 12.37 | 12.29 | 12.29 | 12.39 | 12.26 | 566,840 |
| October 07, 2025 | 12.5 | 12.37 | 12.37 | 12.51 | 12.25 | 615,878 |
| October 06, 2025 | 12.75 | 12.52 | 12.52 | 12.75 | 12.5 | 652,116 |
| October 03, 2025 | 12.5 | 12.69 | 12.69 | 12.71 | 12.5 | 555,463 |
| October 02, 2025 | 12.45 | 12.52 | 12.52 | 12.58 | 12.45 | 644,744 |
| October 01, 2025 | 12.47 | 12.44 | 12.44 | 12.53 | 12.4 | 442,664 |
| September 30, 2025 | 12.39 | 12.43 | 12.43 | 12.49 | 12.3 | 774,643 |
| September 29, 2025 | 12.31 | 12.36 | 12.36 | 12.42 | 12.18 | 507,760 |
| September 26, 2025 | 12.39 | 12.31 | 12.25 | 12.46 | 12.28 | 795,815 |
| September 25, 2025 | 12.42 | 12.31 | 12.25 | 12.42 | 12.28 | 263,243 |
| September 24, 2025 | 12.52 | 12.39 | 12.33 | 12.64 | 12.37 | 662,345 |
| September 23, 2025 | 12.45 | 12.52 | 12.46 | 12.66 | 12.45 | 697,742 |
| September 22, 2025 | 12.47 | 12.47 | 12.41 | 12.5 | 12.38 | 396,213 |
| September 19, 2025 | 12.49 | 12.49 | 12.43 | 12.53 | 12.38 | 800,831 |
| September 18, 2025 | 12.41 | 12.38 | 12.32 | 12.5 | 12.37 | 260,168 |
| September 17, 2025 | 12.59 | 12.38 | 12.32 | 12.62 | 12.37 | 501,664 |
| September 16, 2025 | 12.6 | 12.55 | 12.49 | 12.66 | 12.51 | 305,014 |
| September 15, 2025 | 12.59 | 12.6 | 12.54 | 12.68 | 12.57 | 359,539 |
| September 12, 2025 | 12.48 | 12.59 | 12.59 | 12.71 | 12.48 | 463,715 |
| September 11, 2025 | 12.36 | 12.47 | 12.47 | 12.52 | 12.29 | 444,876 |
| September 10, 2025 | 12.36 | 12.26 | 12.26 | 12.44 | 12.26 | 454,449 |
| September 09, 2025 | 12.26 | 12.36 | 12.36 | 12.42 | 12.24 | 491,747 |
| September 08, 2025 | 12.33 | 12.29 | 12.29 | 12.39 | 12.23 | 345,947 |
| September 05, 2025 | 12.29 | 12.32 | 12.32 | 12.4 | 12.26 | 360,615 |
| September 04, 2025 | 12.13 | 12.25 | 12.25 | 12.27 | 12.11 | 319,972 |
| September 03, 2025 | 12.03 | 12.15 | 12.15 | 12.16 | 11.97 | 646,852 |
| September 02, 2025 | 12.14 | 12.05 | 12.05 | 12.16 | 11.95 | 542,647 |
| August 29, 2025 | 12.33 | 12.26 | 12.26 | 12.33 | 12.1 | 500,768 |
| August 28, 2025 | 12.31 | 12.28 | 12.22 | 12.35 | 12.23 | 430,825 |
| August 27, 2025 | 12.1 | 12.31 | 12.25 | 12.33 | 12.1 | 387,880 |
| August 26, 2025 | 12.26 | 12.1 | 12.04 | 12.32 | 12.07 | 457,799 |
| August 25, 2025 | 12.36 | 12.27 | 12.21 | 12.42 | 12.25 | 172,425 |
| August 22, 2025 | 12.25 | 12.41 | 12.41 | 12.49 | 12.25 | 318,243 |
| August 21, 2025 | 12.27 | 12.26 | 12.26 | 12.32 | 12.22 | 194,798 |
| August 20, 2025 | 12.24 | 12.29 | 12.29 | 12.35 | 12.24 | 362,089 |
| August 19, 2025 | 12.13 | 12.29 | 12.29 | 12.4 | 12.13 | 512,983 |
| August 18, 2025 | 12.2 | 12.13 | 12.13 | 12.3 | 12.1 | 309,406 |
| August 15, 2025 | 12.16 | 12.22 | 12.22 | 12.28 | 12.14 | 230,881 |
| August 14, 2025 | 12.27 | 12.15 | 12.15 | 12.27 | 12.05 | 484,479 |
| August 13, 2025 | 12.17 | 12.29 | 12.29 | 12.31 | 12.14 | 499,803 |
| August 12, 2025 | 12.07 | 12.19 | 12.19 | 12.23 | 12 | 368,771 |
| August 11, 2025 | 12.32 | 12.06 | 12.06 | 12.33 | 12.01 | 514,916 |
| August 08, 2025 | 12.18 | 12.34 | 12.34 | 12.39 | 12.08 | 1.03M |
| August 07, 2025 | 11.89 | 12.16 | 12.16 | 12.18 | 11.78 | 718,920 |
| August 06, 2025 | 11.85 | 11.91 | 11.91 | 11.95 | 11.69 | 752,498 |
| August 05, 2025 | 11.63 | 11.77 | 11.77 | 11.79 | 11.51 | 476,332 |
| August 01, 2025 | 11.5 | 11.51 | 11.51 | 11.55 | 11.39 | 283,227 |
| July 31, 2025 | 11.68 | 11.52 | 11.52 | 11.75 | 11.5 | 489,097 |
| July 30, 2025 | 11.86 | 11.76 | 11.7 | 11.98 | 11.72 | 513,575 |