0.14
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 6.75M |
| September 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 159,983 |
| September 24, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 7.37M |
| September 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 12.5M |
| September 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 15.06M |
| September 19, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 24.54M |
| September 18, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 1.99M |
| September 17, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 30.66M |
| September 16, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 10.4M |
| September 15, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 99.27M |
| September 12, 2025 | 0.23 | 0.18 | 0.18 | 0.23 | 0.13 | 19.26M |
| September 11, 2025 | 0.24 | 0.22 | 0.22 | 0.24 | 0.2 | 3.47M |
| September 10, 2025 | 0.26 | 0.24 | 0.24 | 0.27 | 0.2 | 7.16M |
| September 09, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.22 | 5.04M |
| September 08, 2025 | 0.26 | 0.26 | 0.26 | 0.28 | 0.23 | 2.37M |
| September 05, 2025 | 0.26 | 0.26 | 0.26 | 0.28 | 0.22 | 2.61M |
| September 04, 2025 | 0.28 | 0.25 | 0.25 | 0.3 | 0.25 | 3.63M |
| September 03, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.28 | 338 |
| September 02, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.25 | 618,546 |
| September 01, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.26 | 761,114 |
| August 29, 2025 | 0.25 | 0.28 | 0.28 | 0.3 | 0.25 | 229,079 |
| August 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.25 | 1.61M |
| August 27, 2025 | 0.25 | 0.28 | 0.28 | 0.28 | 0.25 | 4.16M |
| August 26, 2025 | 0.23 | 0.28 | 0.28 | 0.28 | 0.23 | 2.31M |
| August 22, 2025 | 0.21 | 0.22 | 0.22 | 0.27 | 0.2 | 10.46M |
| August 21, 2025 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 2.24M |
| August 20, 2025 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 2.53M |
| August 19, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.18 | 4.24M |
| August 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 6.23M |
| August 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 236,956 |
| August 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| August 13, 2025 | 0.16 | 0.18 | 0.18 | 0.19 | 0.16 | 2.16M |
| August 12, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 477,844 |
| August 11, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.16 | 1.71M |
| August 08, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.17 | 502,500 |
| August 07, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.16 | 2.5M |
| August 06, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 1.06M |
| August 05, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.16 | 2.78M |
| August 04, 2025 | 0.19 | 0.18 | 0.18 | 0.2 | 0.16 | 3.25M |
| August 01, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.13 | 4M |
| July 31, 2025 | 0.13 | 0.16 | 0.16 | 0.17 | 0.13 | 1.35M |
| July 30, 2025 | 0.13 | 0.16 | 0.16 | 0.18 | 0.13 | 505,579 |
| July 29, 2025 | 0.13 | 0.16 | 0.16 | 0.18 | 0.13 | 606,704 |
| July 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 25, 2025 | 0.13 | 0.16 | 0.16 | 0.17 | 0.13 | 1.63M |
| July 24, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 2.76M |
| July 23, 2025 | 0.15 | 0.17 | 0.17 | 0.18 | 0.15 | 3.79M |
| July 22, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 2.15M |
| July 21, 2025 | 0.15 | 0.17 | 0.17 | 0.18 | 0.15 | 3.16M |
| July 18, 2025 | 0.18 | 0.17 | 0.17 | 0.19 | 0.15 | 3.62M |
| July 17, 2025 | 0.17 | 0.17 | 0.17 | 0.19 | 0.15 | 7.69M |
| July 16, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 7.4M |
| July 15, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 208,424 |
| July 14, 2025 | 0.19 | 0.19 | 0.19 | 0.22 | 0.19 | 7.07M |
| July 11, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.19 | 549,583 |
| July 10, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.19 | 7.88M |
| July 09, 2025 | 0.19 | 0.21 | 0.21 | 0.22 | 0.19 | 2.43M |
| July 08, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.19 | 2.35M |
| July 07, 2025 | 0.2 | 0.23 | 0.23 | 0.23 | 0.2 | 362,952 |
| July 04, 2025 | 0.2 | 0.23 | 0.23 | 0.24 | 0.2 | 128,089 |