0.11
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.55M |
| February 19, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 3M |
| February 18, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 4.97M |
| February 17, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 1.52M |
| February 16, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 152,745 |
| February 13, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 915,516 |
| February 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 75.52M |
| February 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 3.52M |
| February 10, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 2.17M |
| February 09, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 1.27M |
| February 06, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 524,268 |
| February 05, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 2.15M |
| February 04, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 925,404 |
| February 03, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 973,520 |
| February 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.66M |
| January 30, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 122,366 |
| January 29, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 10.76M |
| January 28, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 40.65M |
| January 27, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 7.87M |
| January 26, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 5.56M |
| January 23, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 2.48M |
| January 22, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 4.16M |
| January 21, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 24.62M |
| January 20, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 2.08M |
| January 19, 2026 | 0.14 | 0.11 | 0.11 | 0.14 | 0.1 | 46.41M |
| January 16, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 954,877 |
| January 15, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 2.24M |
| January 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 9,888 |
| January 13, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 17.81M |
| January 12, 2026 | 0.13 | 0.13 | 0.13 | 0.16 | 0.13 | 26.17M |
| January 09, 2026 | 0.13 | 0.13 | 0.13 | 0.15 | 0.13 | 21.42M |
| January 08, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 666,473 |
| January 07, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 3.86M |
| January 06, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 120,229 |
| January 05, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 647,943 |
| January 02, 2026 | 0.11 | 0.13 | 0.13 | 0.14 | 0.11 | 15.29M |
| December 31, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 800,000 |
| December 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 370,788 |
| December 29, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.06M |
| December 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 113.79M |
| December 23, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 8.53M |
| December 22, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 46.17M |
| December 19, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 9.72M |
| December 18, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 36.25M |
| December 17, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 17.02M |
| December 16, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 30.8M |
| December 15, 2025 | 0.12 | 0.12 | 0.12 | 0.14 | 0.12 | 33.9M |
| December 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 24.51M |
| December 11, 2025 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 45.57M |
| December 10, 2025 | 0.11 | 0.13 | 0.13 | 0.14 | 0.11 | 205.29M |
| December 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 30.05M |
| December 08, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 44.18M |
| December 05, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 41.16M |
| December 04, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 99.56M |
| December 03, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 3.03M |
| December 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 5.04M |
| December 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 3.41M |
| November 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 11.41M |
| November 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 250,000 |
| November 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8,000 |