Distil Plc (DIS.L) LSE

Currency In GBp

DIS.L Historical Return

If you invested 1000 GBp in Distil Plc (DIS.L) 10 years ago, it would be worth 50.88 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 27.38 GBp, while 1000 GBp invested 1 year ago would be worth 209.09 GBp. This corresponds to total returns of -94.91%, -97.26%, -79.09%, respectively, with annualized returns of -25.74%, -51.29%, -79.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DIS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.06	0.06	0.06	0.06	0.05	2.2M
August 20, 2026	0.06	0.06	0.06	0.06	0.05	7.54M
August 19, 2026	0.06	0.06	0.06	0.07	0.06	23.51M
August 18, 2026	0.06	0.06	0.06	0.07	0.05	2.57M
August 17, 2026	0.06	0.06	0.06	0.08	0.06	48.39M
August 14, 2026	0.06	0.06	0.06	0.07	0.05	14.04M
August 13, 2026	0.06	0.06	0.06	0.07	0.05	71.44M
August 12, 2026	0.05	0.05	0.05	0.06	0.05	3.76M
August 11, 2026	0.06	0.05	0.05	0.06	0.05	15.58M
August 10, 2026	0.06	0.06	0.06	0.07	0.06	1.14M
August 07, 2026	0.06	0.06	0.06	0.07	0.05	19.4M
August 06, 2026	0.05	0.06	0.06	0.07	0.05	7.4M
August 05, 2026	0.05	0.05	0.05	0.06	0.04	29.06M
August 04, 2026	0.05	0.05	0.05	0.06	0.05	578,991
August 03, 2026	0.06	0.05	0.05	0.06	0.05	15.4M
July 31, 2026	0.06	0.06	0.06	0.06	0.05	1.51M
July 30, 2026	0.06	0.06	0.06	0.06	0.05	5.74M
July 29, 2026	0.06	0.06	0.06	0.06	0.05	3.14M
July 28, 2026	0.05	0.06	0.06	0.06	0.05	4.62M
July 27, 2026	0.06	0.06	0.06	0.07	0.05	4.23M
July 23, 2026	0.07	0.07	0.07	0.07	0.05	11M
July 22, 2026	0.05	0.07	0.07	0.08	0.05	1.17M
July 20, 2026	0.07	0.07	0.07	0.08	0.05	284,490
July 17, 2026	0.07	0.07	0.07	0.07	0.05	8.2M
July 16, 2026	0.07	0.07	0.07	0.08	0.06	20.49M
July 15, 2026	0.07	0.07	0.07	0.08	0.07	3.3M
July 14, 2026	0.07	0.07	0.07	0.08	0.07	9.67M
July 13, 2026	0.07	0.07	0.07	0.07	0.07	0
July 10, 2026	0.07	0.07	0.07	0.08	0.05	1.57M
July 09, 2026	0.06	0.07	0.07	0.08	0.05	401,842
July 08, 2026	0.06	0.06	0.06	0.06	0.05	8,276
July 07, 2026	0.06	0.06	0.06	0.06	0.05	24,209
July 06, 2026	0.07	0.06	0.06	0.07	0.05	575,251
July 03, 2026	0.06	0.06	0.06	0.06	0.05	5.87M
July 02, 2026	0.06	0.06	0.06	0.07	0.05	144,570
July 01, 2026	0.06	0.06	0.06	0.07	0.05	1.03M
June 30, 2026	0.06	0.06	0.06	0.06	0.05	500,639
June 29, 2026	0.06	0.06	0.06	0.06	0.06	9,302
June 26, 2026	0.06	0.06	0.06	0.07	0.05	22,380
June 25, 2026	0.06	0.06	0.06	0.06	0.05	5.74M
June 24, 2026	0.06	0.06	0.06	0.07	0.06	1.15M
June 23, 2026	0.06	0.06	0.06	0.06	0.05	6.63M
June 22, 2026	0.06	0.06	0.06	0.06	0.05	1.67M
June 19, 2026	0.06	0.06	0.06	0.06	0.05	1.83M
June 18, 2026	0.06	0.06	0.06	0.06	0.05	5.4M
June 17, 2026	0.06	0.06	0.06	0.06	0.05	175,003
June 16, 2026	0.06	0.06	0.06	0.06	0.05	2.19M
June 15, 2026	0.06	0.06	0.06	0.07	0.05	2.25M
June 12, 2026	0.06	0.06	0.06	0.06	0.05	410,867
June 11, 2026	0.06	0.06	0.06	0.06	0.05	858,332
June 10, 2026	0.06	0.06	0.06	0.07	0.05	1M
June 09, 2026	0.06	0.06	0.06	0.06	0.05	2.39M
June 08, 2026	0.06	0.06	0.06	0.06	0.05	4.23M
June 05, 2026	0.06	0.06	0.06	0.07	0.05	4.43M
June 04, 2026	0.04	0.06	0.06	0.09	0.04	149.59M
June 03, 2026	0.04	0.04	0.04	0.04	0.04	2.71M
June 02, 2026	0.04	0.04	0.04	0.04	0.04	3.02M
June 01, 2026	0.04	0.04	0.04	0.04	0.04	1.7M
May 29, 2026	0.04	0.04	0.04	0.04	0.04	4.39M
May 28, 2026	0.04	0.04	0.04	0.05	0.04	26.13M