Distil Plc (DIS.L) LSE

Currency In GBp

DIS.L Historical Return

If you invested 1000 GBp in Distil Plc (DIS.L) 10 years ago, it would be worth 55.56 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 26.09 GBp, while 1000 GBp invested 1 year ago would be worth 266.67 GBp. This corresponds to total returns of -94.44%, -97.39%, -73.33%, respectively, with annualized returns of -25.09%, -51.75%, -73.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DIS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.06	0.06	0.06	0.06	0.05	1.67M
June 19, 2026	0.06	0.06	0.06	0.06	0.05	1.83M
June 18, 2026	0.06	0.06	0.06	0.06	0.05	5.4M
June 17, 2026	0.06	0.06	0.06	0.06	0.05	175,003
June 16, 2026	0.06	0.06	0.06	0.06	0.05	2.19M
June 15, 2026	0.06	0.06	0.06	0.07	0.05	2.25M
June 12, 2026	0.06	0.06	0.06	0.06	0.05	410,867
June 11, 2026	0.06	0.06	0.06	0.06	0.05	858,332
June 10, 2026	0.06	0.06	0.06	0.07	0.05	1M
June 09, 2026	0.06	0.06	0.06	0.06	0.05	2.39M
June 08, 2026	0.06	0.06	0.06	0.06	0.05	4.23M
June 05, 2026	0.06	0.06	0.06	0.07	0.05	4.43M
June 04, 2026	0.04	0.06	0.06	0.09	0.04	149.59M
June 03, 2026	0.04	0.04	0.04	0.04	0.04	2.71M
June 02, 2026	0.04	0.04	0.04	0.04	0.04	3.02M
June 01, 2026	0.04	0.04	0.04	0.04	0.04	1.7M
May 29, 2026	0.04	0.04	0.04	0.04	0.04	4.39M
May 28, 2026	0.04	0.04	0.04	0.05	0.04	26.13M
May 27, 2026	0.04	0.05	0.05	0.05	0.04	31.18M
May 26, 2026	0.04	0.04	0.04	0.04	0.04	77,014
May 22, 2026	0.04	0.04	0.04	0.04	0.04	0
May 21, 2026	0.04	0.04	0.04	0.05	0.04	65,096
May 20, 2026	0.04	0.04	0.04	0.04	0.04	6M
May 19, 2026	0.05	0.05	0.05	0.05	0.05	14,514
May 18, 2026	0.04	0.05	0.05	0.05	0.04	2.14M
May 15, 2026	0.05	0.05	0.05	0.05	0.04	11.28M
May 14, 2026	0.04	0.05	0.05	0.05	0.03	19.49M
May 13, 2026	0.04	0.04	0.04	0.04	0.04	0
May 12, 2026	0.04	0.04	0.04	0.05	0.04	125,260
May 11, 2026	0.04	0.04	0.04	0.05	0.04	1.66M
May 08, 2026	0.03	0.04	0.04	0.05	0.03	193,257
May 07, 2026	0.04	0.04	0.04	0.05	0.04	1.95M
May 06, 2026	0.03	0.04	0.04	0.05	0.03	815,590
May 05, 2026	0.04	0.04	0.04	0.05	0.03	7M
May 01, 2026	0.04	0.04	0.04	0.05	0.03	9.87M
April 30, 2026	0.04	0.04	0.04	0.04	0.03	286,666
April 29, 2026	0.04	0.04	0.04	0.04	0.03	84,466
April 28, 2026	0.04	0.04	0.04	0.04	0.03	1.56M
April 27, 2026	0.04	0.04	0.04	0.05	0.03	684,755
April 24, 2026	0.04	0.04	0.04	0.04	0.04	4.86M
April 23, 2026	0.04	0.04	0.04	0.04	0.04	20,000
April 22, 2026	0.04	0.04	0.04	0.05	0.03	2.75M
April 21, 2026	0.04	0.04	0.04	0.05	0.04	1.2M
April 20, 2026	0.04	0.04	0.04	0.05	0.04	3.04M
April 17, 2026	0.04	0.04	0.04	0.05	0.04	10.26M
April 16, 2026	0.04	0.04	0.04	0.05	0.03	19M
April 15, 2026	0.04	0.04	0.04	0.04	0.03	9.92M
April 14, 2026	0.04	0.04	0.04	0.04	0.03	5.96M
April 13, 2026	0.04	0.04	0.04	0.04	0.03	11.09M
April 10, 2026	0.04	0.04	0.04	0.04	0.03	1.73M
April 09, 2026	0.04	0.04	0.04	0.04	0.03	2.82M
April 08, 2026	0.04	0.04	0.04	0.05	0.03	5.08M
April 07, 2026	0.04	0.04	0.04	0.04	0.03	3.7M
April 02, 2026	0.04	0.04	0.04	0.04	0.03	35.7M
April 01, 2026	0.04	0.04	0.04	0.04	0.03	4.33M
March 31, 2026	0.04	0.03	0.03	0.04	0.03	18.27M
March 30, 2026	0.05	0.04	0.04	0.05	0.03	22.82M
March 27, 2026	0.05	0.05	0.05	0.06	0.05	135.16M
March 26, 2026	0.05	0.05	0.05	0.05	0.04	10.8M
March 25, 2026	0.05	0.05	0.05	0.05	0.04	37.37M