Distil Plc (DIS.L) LSE

0.11

-0.0006(-0.53%)

Updated at December 05 12:21PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.110.110.110.120.1199.56M
December 03, 20250.120.110.110.120.113.03M
December 02, 20250.120.120.120.120.115.04M
December 01, 20250.120.120.120.120.113.41M
November 28, 20250.120.120.120.120.1211.41M
November 27, 20250.120.120.120.120.12250,000
November 26, 20250.120.120.120.120.128,000
November 25, 20250.120.120.120.120.121.01M
November 24, 20250.120.120.120.120.122.77M
November 21, 20250.120.120.120.120.123.62M
November 20, 20250.120.120.120.120.1215M
November 19, 20250.120.120.120.120.1211.44M
November 18, 20250.120.120.120.120.12844,068
November 17, 20250.130.120.120.130.1285.28M
November 14, 20250.130.130.130.130.139.26M
November 13, 20250.130.130.130.130.13200,000
November 12, 20250.130.130.130.130.131.57M
November 11, 20250.130.130.130.130.1311.48M
November 10, 20250.130.130.130.130.132.1M
November 07, 20250.130.130.130.130.1314.43M
November 06, 20250.130.140.140.140.1325.05M
November 05, 20250.130.130.130.130.133.4M
November 04, 20250.140.130.130.140.135.89M
November 03, 20250.140.140.140.140.1328.2M
October 31, 20250.130.140.140.140.1327.71M
October 30, 20250.140.130.130.140.1329.98M
October 29, 20250.130.140.140.140.1348.09M
October 28, 20250.130.130.130.140.1364.46M
October 27, 20250.120.130.130.130.122.5M
October 24, 20250.120.130.130.140.1250.12M
October 23, 20250.120.120.120.130.1211.34M
October 22, 20250.110.120.120.130.1136.09M
October 21, 20250.120.110.110.120.1120.2M
October 20, 20250.120.120.120.120.1210.4M
October 17, 20250.120.120.120.130.121.46M
October 16, 20250.120.120.120.120.1223.27M
October 15, 20250.120.120.120.120.1212.4M
October 14, 20250.120.120.120.120.1184.23M
October 13, 20250.110.120.120.120.1115.35M
October 10, 20250.120.110.110.120.1137.82M
October 09, 20250.120.120.120.120.1217.88M
October 08, 20250.120.120.120.130.1213.32M
October 07, 20250.140.120.120.140.1235.97M
October 06, 20250.140.140.140.140.136.01M
October 03, 20250.140.140.140.140.1320.21M
October 02, 20250.130.140.140.140.1258.76M
October 01, 20250.140.130.130.140.1317.24M
September 30, 20250.140.140.140.140.134.76M
September 29, 20250.140.140.140.150.14115,802
September 26, 20250.140.140.140.140.136.75M
September 25, 20250.140.140.140.140.13159,983
September 24, 20250.140.140.140.150.137.37M
September 23, 20250.140.140.140.140.1312.5M
September 22, 20250.140.140.140.140.1315.06M
September 19, 20250.130.140.140.140.1324.54M
September 18, 20250.130.130.130.140.131.99M
September 17, 20250.130.130.130.140.1330.66M
September 16, 20250.140.130.130.140.1310.4M
September 15, 20250.150.140.140.150.1399.27M
September 12, 20250.230.180.180.230.1319.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved