Distil Plc (DIS.L) LSE

Currency In GBp

DIS.L Historical Return

If you invested 1000 GBp in Distil Plc (DIS.L) 10 years ago, it would be worth 55.56 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 28.57 GBp, while 1000 GBp invested 1 year ago would be worth 342.86 GBp. This corresponds to total returns of -94.44%, -97.14%, -65.71%, respectively, with annualized returns of -25.09%, -50.87%, -65.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DIS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.06	0.06	0.06	0.06	0.05	1.51M
July 30, 2026	0.06	0.06	0.06	0.06	0.05	5.74M
July 29, 2026	0.06	0.06	0.06	0.06	0.05	3.14M
July 28, 2026	0.05	0.06	0.06	0.06	0.05	4.62M
July 27, 2026	0.06	0.06	0.06	0.07	0.05	4.23M
July 23, 2026	0.07	0.07	0.07	0.07	0.05	11M
July 22, 2026	0.05	0.07	0.07	0.08	0.05	1.17M
July 20, 2026	0.07	0.07	0.07	0.08	0.05	284,490
July 17, 2026	0.07	0.07	0.07	0.07	0.05	8.2M
July 16, 2026	0.07	0.07	0.07	0.08	0.06	20.49M
July 15, 2026	0.07	0.07	0.07	0.08	0.07	3.3M
July 14, 2026	0.07	0.07	0.07	0.08	0.07	9.67M
July 13, 2026	0.07	0.07	0.07	0.07	0.07	0
July 10, 2026	0.07	0.07	0.07	0.08	0.05	1.57M
July 09, 2026	0.06	0.07	0.07	0.08	0.05	401,842
July 08, 2026	0.06	0.06	0.06	0.06	0.05	8,276
July 07, 2026	0.06	0.06	0.06	0.06	0.05	24,209
July 06, 2026	0.07	0.06	0.06	0.07	0.05	575,251
July 03, 2026	0.06	0.06	0.06	0.06	0.05	5.87M
July 02, 2026	0.06	0.06	0.06	0.07	0.05	144,570
July 01, 2026	0.06	0.06	0.06	0.07	0.05	1.03M
June 30, 2026	0.06	0.06	0.06	0.06	0.05	500,639
June 29, 2026	0.06	0.06	0.06	0.06	0.06	9,302
June 26, 2026	0.06	0.06	0.06	0.07	0.05	22,380
June 25, 2026	0.06	0.06	0.06	0.06	0.05	5.74M
June 24, 2026	0.06	0.06	0.06	0.07	0.06	1.15M
June 23, 2026	0.06	0.06	0.06	0.06	0.05	6.63M
June 22, 2026	0.06	0.06	0.06	0.06	0.05	1.67M
June 19, 2026	0.06	0.06	0.06	0.06	0.05	1.83M
June 18, 2026	0.06	0.06	0.06	0.06	0.05	5.4M
June 17, 2026	0.06	0.06	0.06	0.06	0.05	175,003
June 16, 2026	0.06	0.06	0.06	0.06	0.05	2.19M
June 15, 2026	0.06	0.06	0.06	0.07	0.05	2.25M
June 12, 2026	0.06	0.06	0.06	0.06	0.05	410,867
June 11, 2026	0.06	0.06	0.06	0.06	0.05	858,332
June 10, 2026	0.06	0.06	0.06	0.07	0.05	1M
June 09, 2026	0.06	0.06	0.06	0.06	0.05	2.39M
June 08, 2026	0.06	0.06	0.06	0.06	0.05	4.23M
June 05, 2026	0.06	0.06	0.06	0.07	0.05	4.43M
June 04, 2026	0.04	0.06	0.06	0.09	0.04	149.59M
June 03, 2026	0.04	0.04	0.04	0.04	0.04	2.71M
June 02, 2026	0.04	0.04	0.04	0.04	0.04	3.02M
June 01, 2026	0.04	0.04	0.04	0.04	0.04	1.7M
May 29, 2026	0.04	0.04	0.04	0.04	0.04	4.39M
May 28, 2026	0.04	0.04	0.04	0.05	0.04	26.13M
May 27, 2026	0.04	0.05	0.05	0.05	0.04	31.18M
May 26, 2026	0.04	0.04	0.04	0.04	0.04	77,014
May 22, 2026	0.04	0.04	0.04	0.04	0.04	0
May 21, 2026	0.04	0.04	0.04	0.05	0.04	65,096
May 20, 2026	0.04	0.04	0.04	0.04	0.04	6M
May 19, 2026	0.05	0.05	0.05	0.05	0.05	14,514
May 18, 2026	0.04	0.05	0.05	0.05	0.04	2.14M
May 15, 2026	0.05	0.05	0.05	0.05	0.04	11.28M
May 14, 2026	0.04	0.05	0.05	0.05	0.03	19.49M
May 13, 2026	0.04	0.04	0.04	0.04	0.04	0
May 12, 2026	0.04	0.04	0.04	0.05	0.04	125,260
May 11, 2026	0.04	0.04	0.04	0.05	0.04	1.66M
May 08, 2026	0.03	0.04	0.04	0.05	0.03	193,257
May 07, 2026	0.04	0.04	0.04	0.05	0.04	1.95M
May 06, 2026	0.03	0.04	0.04	0.05	0.03	815,590