Distil Plc (DIS.L) LSE

0.04

+0(+0.00%)

Updated at June 02 04:26PM

Currency In GBp

DIS.L Historical Return

If you invested 1000 GBp in Distil Plc (DIS.L) 10 years ago, it would be worth 33.75 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 17.61 GBp, while 1000 GBp invested 1 year ago would be worth 324 GBp. This corresponds to total returns of -96.62%, -98.24%, -67.6%, respectively, with annualized returns of -28.73%, -55.4%, -67.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DIS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.04	0.04	0.04	0.04	0.04	1.7M
May 29, 2026	0.04	0.04	0.04	0.04	0.04	4.39M
May 28, 2026	0.04	0.04	0.04	0.05	0.04	26.13M
May 27, 2026	0.04	0.05	0.05	0.05	0.04	31.18M
May 26, 2026	0.04	0.04	0.04	0.04	0.04	77,014
May 22, 2026	0.04	0.04	0.04	0.04	0.04	0
May 21, 2026	0.04	0.04	0.04	0.05	0.04	65,096
May 20, 2026	0.04	0.04	0.04	0.04	0.04	6M
May 19, 2026	0.05	0.05	0.05	0.05	0.05	14,514
May 18, 2026	0.04	0.05	0.05	0.05	0.04	2.14M
May 15, 2026	0.05	0.05	0.05	0.05	0.04	11.28M
May 14, 2026	0.04	0.05	0.05	0.05	0.03	19.49M
May 13, 2026	0.04	0.04	0.04	0.04	0.04	0
May 12, 2026	0.04	0.04	0.04	0.05	0.04	125,260
May 11, 2026	0.04	0.04	0.04	0.05	0.04	1.66M
May 08, 2026	0.03	0.04	0.04	0.05	0.03	193,257
May 07, 2026	0.04	0.04	0.04	0.05	0.04	1.95M
May 06, 2026	0.03	0.04	0.04	0.05	0.03	815,590
May 05, 2026	0.04	0.04	0.04	0.05	0.03	7M
May 01, 2026	0.04	0.04	0.04	0.05	0.03	9.87M
April 30, 2026	0.04	0.04	0.04	0.04	0.03	286,666
April 29, 2026	0.04	0.04	0.04	0.04	0.03	84,466
April 28, 2026	0.04	0.04	0.04	0.04	0.03	1.56M
April 27, 2026	0.04	0.04	0.04	0.05	0.03	684,755
April 24, 2026	0.04	0.04	0.04	0.04	0.04	4.86M
April 23, 2026	0.04	0.04	0.04	0.04	0.04	20,000
April 22, 2026	0.04	0.04	0.04	0.05	0.03	2.75M
April 21, 2026	0.04	0.04	0.04	0.05	0.04	1.2M
April 20, 2026	0.04	0.04	0.04	0.05	0.04	3.04M
April 17, 2026	0.04	0.04	0.04	0.05	0.04	10.26M
April 16, 2026	0.04	0.04	0.04	0.05	0.03	19M
April 15, 2026	0.04	0.04	0.04	0.04	0.03	9.92M
April 14, 2026	0.04	0.04	0.04	0.04	0.03	5.96M
April 13, 2026	0.04	0.04	0.04	0.04	0.03	11.09M
April 10, 2026	0.04	0.04	0.04	0.04	0.03	1.73M
April 09, 2026	0.04	0.04	0.04	0.04	0.03	2.82M
April 08, 2026	0.04	0.04	0.04	0.05	0.03	5.08M
April 07, 2026	0.04	0.04	0.04	0.04	0.03	3.7M
April 02, 2026	0.04	0.04	0.04	0.04	0.03	35.7M
April 01, 2026	0.04	0.04	0.04	0.04	0.03	4.33M
March 31, 2026	0.04	0.03	0.03	0.04	0.03	18.27M
March 30, 2026	0.05	0.04	0.04	0.05	0.03	22.82M
March 27, 2026	0.05	0.05	0.05	0.06	0.05	135.16M
March 26, 2026	0.05	0.05	0.05	0.05	0.04	10.8M
March 25, 2026	0.05	0.05	0.05	0.05	0.04	37.37M
March 24, 2026	0.04	0.04	0.04	0.06	0.03	221.18M
March 23, 2026	0.09	0.09	0.09	0.1	0.08	1.5M
March 20, 2026	0.1	0.09	0.09	0.1	0.08	230,718
March 19, 2026	0.1	0.1	0.1	0.1	0.09	1.83M
March 18, 2026	0.1	0.1	0.1	0.1	0.09	359,015
March 17, 2026	0.1	0.1	0.1	0.1	0.09	2.25M
March 16, 2026	0.11	0.1	0.1	0.11	0.09	1.16M
March 13, 2026	0.1	0.1	0.1	0.12	0.09	13.32M
March 12, 2026	0.1	0.11	0.11	0.11	0.1	853,892
March 11, 2026	0.11	0.11	0.11	0.12	0.1	4.43M
March 10, 2026	0.11	0.11	0.11	0.11	0.11	4.65M
March 09, 2026	0.12	0.11	0.11	0.12	0.1	534,902
March 06, 2026	0.11	0.11	0.11	0.11	0.1	6,319
March 05, 2026	0.11	0.11	0.11	0.12	0.1	1.58M
March 04, 2026	0.11	0.11	0.11	0.12	0.1	295,524