6.30
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 27, 2023 | 8 | 5 | 5 | 8 | 5 | 520 |
| March 22, 2023 | 8 | 8 | 8 | 8 | 8 | 30 |
| February 17, 2023 | 16 | 16 | 16 | 16 | 16 | 16 |
| February 16, 2023 | 15.8 | 16 | 16 | 16 | 15.8 | 16 |
| February 15, 2023 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| February 14, 2023 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| February 13, 2023 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| February 10, 2023 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 75 |
| February 09, 2023 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 75 |
| February 08, 2023 | 15.4 | 15.7 | 15.7 | 15.7 | 15.4 | 75 |
| February 07, 2023 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
| February 06, 2023 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
| February 03, 2023 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 9 |
| February 02, 2023 | 14.8 | 14.7 | 14.7 | 14.8 | 14.7 | 9 |
| February 01, 2023 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| January 31, 2023 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| January 30, 2023 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| January 27, 2023 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| January 26, 2023 | 15 | 15 | 15 | 15 | 15 | 0 |
| January 25, 2023 | 15 | 15 | 15 | 15 | 15 | 0 |
| January 24, 2023 | 15 | 15 | 15 | 15 | 15 | 0 |
| January 23, 2023 | 15 | 15 | 15 | 15 | 15 | 0 |
| January 20, 2023 | 15 | 15 | 15 | 15 | 15 | 1 |
| January 19, 2023 | 15 | 15 | 15 | 15 | 15 | 0 |
| January 18, 2023 | 15 | 15 | 15 | 15 | 15 | 1 |
| January 17, 2023 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 5 |
| January 16, 2023 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 5 |
| January 13, 2023 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 5 |
| January 12, 2023 | 14.5 | 14.7 | 14.7 | 14.7 | 14.5 | 60 |
| January 11, 2023 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 102 |
| January 10, 2023 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 102 |
| January 09, 2023 | 14.5 | 14.7 | 14.7 | 14.7 | 14.5 | 102 |
| January 06, 2023 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 420 |
| January 05, 2023 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 420 |
| January 04, 2023 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 420 |
| January 03, 2023 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 420 |
| January 02, 2023 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 420 |
| December 30, 2022 | 14.5 | 14.7 | 14.7 | 14.7 | 14.5 | 420 |
| December 29, 2022 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 200 |
| December 28, 2022 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 200 |
| December 27, 2022 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 200 |
| December 23, 2022 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 200 |
| December 22, 2022 | 14.7 | 14.5 | 14.5 | 14.7 | 14.5 | 10 |
| December 21, 2022 | 14.4 | 14.5 | 14.5 | 14.5 | 14.4 | 414 |
| December 20, 2022 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 1 |
| December 19, 2022 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 1 |
| December 16, 2022 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| December 15, 2022 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| December 14, 2022 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| December 13, 2022 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| December 12, 2022 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| December 09, 2022 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| December 08, 2022 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| December 07, 2022 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| December 06, 2022 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| December 05, 2022 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| December 02, 2022 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 420 |
| December 01, 2022 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 420 |
| November 30, 2022 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| November 29, 2022 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |