117.91
-0.9(-0.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 118.91 | 117.91 | 117.91 | 119.78 | 117.7 | 6.6M |
| September 04, 2025 | 117.08 | 118.83 | 118.83 | 119.68 | 116.76 | 5.33M |
| September 03, 2025 | 117.83 | 117.38 | 117.38 | 118.62 | 116.35 | 6.21M |
| September 02, 2025 | 117.02 | 118.27 | 118.27 | 118.28 | 116 | 5.89M |
| August 29, 2025 | 117.39 | 118.38 | 118.38 | 118.65 | 117.25 | 5.21M |
| August 28, 2025 | 118.1 | 117.64 | 117.64 | 118.37 | 116.61 | 5.69M |
| August 27, 2025 | 117.53 | 118.09 | 118.09 | 118.46 | 117.29 | 4.11M |
| August 26, 2025 | 117.43 | 117.65 | 117.65 | 118.38 | 117.16 | 5.78M |
| August 25, 2025 | 118.49 | 117.71 | 117.71 | 119.05 | 117.7 | 5.42M |
| August 22, 2025 | 117.59 | 118.84 | 118.84 | 119.84 | 117.09 | 5.87M |
| August 21, 2025 | 116.57 | 116.21 | 116.21 | 116.66 | 115.53 | 5.94M |
| August 20, 2025 | 116.08 | 117.04 | 117.04 | 117.89 | 116 | 6.84M |
| August 19, 2025 | 116.5 | 116.27 | 116.27 | 116.99 | 115.72 | 5.31M |
| August 18, 2025 | 115.19 | 116.55 | 116.55 | 117.01 | 115.16 | 5.8M |
| August 15, 2025 | 116.57 | 115.39 | 115.39 | 116.84 | 115.19 | 6.77M |
| August 14, 2025 | 115.48 | 116.31 | 116.31 | 116.71 | 114.62 | 6.8M |
| August 13, 2025 | 114.23 | 116.64 | 116.64 | 117.23 | 114.15 | 8.92M |
| August 12, 2025 | 113.31 | 113.72 | 113.72 | 114.4 | 112.49 | 7.14M |
| August 11, 2025 | 112.91 | 112.55 | 112.55 | 113.15 | 111.54 | 8.53M |
| August 08, 2025 | 113.3 | 112.43 | 112.43 | 114.29 | 112.02 | 9.39M |
| August 07, 2025 | 115.75 | 112.88 | 112.88 | 116.4 | 111.82 | 15.02M |
| August 06, 2025 | 115.78 | 115.17 | 115.17 | 116.12 | 112.2 | 22.15M |
| August 05, 2025 | 119.25 | 118.32 | 118.32 | 119.54 | 117.33 | 15.27M |
| August 04, 2025 | 117.73 | 119.35 | 119.35 | 119.52 | 117.73 | 8.75M |
| August 01, 2025 | 117.59 | 116.59 | 116.59 | 117.89 | 115.57 | 8.64M |
| July 31, 2025 | 119.64 | 119.11 | 119.11 | 119.9 | 118.43 | 4.89M |
| July 30, 2025 | 119.95 | 119.54 | 119.54 | 120.5 | 119.18 | 5.26M |
| July 29, 2025 | 120.58 | 119.91 | 119.91 | 120.81 | 119.36 | 6.21M |
| July 28, 2025 | 121.03 | 120.37 | 120.37 | 121.4 | 119.89 | 5.96M |
| July 25, 2025 | 122.26 | 121.47 | 121.47 | 122.45 | 120.87 | 5.66M |
| July 24, 2025 | 122.85 | 121.95 | 121.95 | 123.4 | 121.81 | 6.67M |
| July 23, 2025 | 121.52 | 122.94 | 122.94 | 123.18 | 121.5 | 8.26M |
| July 22, 2025 | 120.75 | 121.06 | 121.06 | 121.43 | 120.56 | 4.06M |
| July 21, 2025 | 121.07 | 120.84 | 120.84 | 121.97 | 120.78 | 6.2M |
| July 18, 2025 | 121.97 | 121.42 | 121.42 | 122.16 | 120.29 | 9.4M |
| July 17, 2025 | 119.75 | 122.21 | 122.21 | 122.39 | 119.75 | 9.55M |
| July 16, 2025 | 119.36 | 119.82 | 119.82 | 120.57 | 118.88 | 6.71M |
| July 15, 2025 | 120.23 | 118.98 | 118.98 | 120.23 | 118.88 | 7.93M |
| July 14, 2025 | 119.78 | 119.97 | 119.97 | 120.5 | 119.6 | 6.85M |
| July 11, 2025 | 120.64 | 119.87 | 119.87 | 121.23 | 119.73 | 6.09M |
| July 10, 2025 | 120.62 | 121.56 | 121.56 | 121.95 | 120.62 | 6.89M |
| July 09, 2025 | 121.84 | 120.61 | 120.61 | 122.35 | 120.61 | 6.7M |
| July 08, 2025 | 123.22 | 121.85 | 121.85 | 123.71 | 121.83 | 5.02M |
| July 07, 2025 | 123.21 | 123.16 | 123.16 | 124.61 | 122.58 | 6.84M |
| July 03, 2025 | 123.07 | 124 | 124 | 124.24 | 122.9 | 4.25M |
| July 02, 2025 | 123.32 | 122.98 | 122.98 | 123.7 | 122.54 | 7.29M |
| July 01, 2025 | 123.5 | 123.49 | 123.49 | 123.76 | 122.45 | 9.72M |
| June 30, 2025 | 124.31 | 124.01 | 124.01 | 124.69 | 123.18 | 13.33M |
| June 27, 2025 | 121.85 | 122.34 | 122.34 | 122.94 | 121.48 | 12.74M |
| June 26, 2025 | 119.98 | 121.46 | 121.46 | 121.67 | 119.68 | 10.42M |
| June 25, 2025 | 118.77 | 119.42 | 119.42 | 119.72 | 118.63 | 6.78M |
| June 24, 2025 | 117.75 | 118.65 | 118.65 | 119.08 | 117.75 | 8.05M |
| June 23, 2025 | 116.66 | 117.75 | 117.75 | 117.99 | 115.02 | 8.35M |
| June 20, 2025 | 118.25 | 117.63 | 117.63 | 119.05 | 116.9 | 16.76M |
| June 18, 2025 | 117.88 | 117.86 | 117.86 | 118.75 | 116.84 | 7.96M |
| June 17, 2025 | 118.99 | 118.13 | 118.13 | 119.33 | 117.65 | 9.19M |
| June 16, 2025 | 118.02 | 119.48 | 119.48 | 120.34 | 117.87 | 9.59M |
| June 13, 2025 | 117.31 | 117.94 | 117.94 | 118.32 | 117.3 | 11.09M |
| June 12, 2025 | 118.87 | 118.61 | 118.61 | 119.39 | 117.66 | 7.98M |
| June 11, 2025 | 118.38 | 119.52 | 119.52 | 119.55 | 117.65 | 10.44M |