The Walt Disney Company (DIS) NYSE

Currency In USD

DIS Historical Return

If you invested $1000 in The Walt Disney Company (DIS) 10 years ago, it would be worth $1,224.91 as of September 18, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $603.64, while $1000 invested 1 year ago would be worth $923.22. This corresponds to total returns of 22.49%, -39.64%, -7.68%, respectively, with annualized returns of 2.05%, -9.61%, -7.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DIS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 17, 2026	107.59	105.35	105.35	107.71	105.32	7.79M
September 16, 2026	106.48	106.99	106.99	108.34	106.23	10.11M
September 15, 2026	108.11	106.42	106.42	108.32	105.92	8.68M
September 11, 2026	106.74	106.55	106.55	107.36	105.64	7.11M
September 10, 2026	103.69	105.82	105.82	106.12	103.57	7.58M
September 09, 2026	104.45	104.18	104.18	104.93	102.99	7.03M
September 08, 2026	104.68	105.06	105.06	105.11	103.71	7.35M
September 04, 2026	106.49	105.31	105.31	106.88	105.17	5.98M
September 03, 2026	108.62	107.16	107.16	109.2	106.9	6.09M
September 02, 2026	106.71	107.98	107.98	108.99	106.33	7.53M
September 01, 2026	107.24	106.22	106.22	108.95	106.14	6.94M
August 31, 2026	107.78	107.55	107.55	108.09	106.97	8.42M
August 28, 2026	107.25	108.1	108.1	108.2	107.03	5.44M
August 27, 2026	108.78	106.82	106.82	108.87	106.74	7.65M
August 26, 2026	111.3	109.63	109.63	111.52	109.45	7.33M
August 25, 2026	110.5	111.25	111.25	111.6	109.76	6.74M
August 24, 2026	108.39	110.61	110.61	111.87	108.08	12.06M
August 21, 2026	107.57	107.78	107.78	108.41	106.97	6.17M
August 20, 2026	106.88	107.32	107.32	108.69	106.42	7.79M
August 19, 2026	104.06	106.93	106.93	107.06	103.96	7.81M
August 18, 2026	104.19	103.95	103.95	105.21	103.63	6.15M
August 17, 2026	106.33	103.5	103.5	106.64	103.46	7.63M
August 14, 2026	104.99	106.85	106.85	107.11	104.91	8.17M
August 13, 2026	103.8	104.8	104.8	104.94	103.46	7.08M
August 12, 2026	103.29	103.22	103.22	103.68	102.03	6.55M
August 11, 2026	102.95	103.53	103.53	104.09	102.79	6.78M
August 10, 2026	104.61	103.18	103.18	104.8	102.8	8.62M
August 07, 2026	104.42	104.91	104.91	105.25	103.7	10.81M
August 06, 2026	102.54	104.68	104.68	104.73	102.52	13.71M
August 05, 2026	101.99	101.76	101.76	103.21	99.69	20.78M
August 04, 2026	97.87	98.18	98.18	98.57	97.38	16.29M
August 03, 2026	97.62	98.14	98.14	99.05	97.21	11.46M
July 31, 2026	96.08	96.19	96.19	96.59	95.6	11.18M
July 30, 2026	97.41	96.16	96.16	97.48	94.46	21.1M
July 29, 2026	98.34	98.48	98.48	99.41	97.99	11.06M
July 28, 2026	97	98.89	98.89	99.23	96.97	10.63M
July 27, 2026	95.51	96.65	96.65	97.19	95.51	10.59M
July 24, 2026	93.26	94.85	94.85	96.29	93	11.84M
July 23, 2026	94.81	92.83	92.83	94.82	92.49	13.27M
July 22, 2026	97.12	95.87	95.87	97.3	95.65	8.71M
July 21, 2026	96	96.14	96.14	96.89	95.84	9.56M
July 20, 2026	97.85	96.41	96.41	98.39	96	9.23M
July 17, 2026	99.01	97.67	97.67	99.79	97.05	9.88M
July 16, 2026	97.28	99.74	99.74	99.85	97.28	7.32M
July 15, 2026	96.1	97.15	97.15	97.9	96.1	10.21M
July 14, 2026	95.51	95.87	95.87	96.69	95.13	7.53M
July 13, 2026	96.1	96	96	97.54	95.83	9.29M
July 10, 2026	96.89	95.62	95.62	97.05	95.52	10.67M
July 09, 2026	96.34	96.17	96.17	96.55	94.78	11.44M
July 08, 2026	97.3	96.7	96.7	97.66	96.64	8.13M
July 07, 2026	98.14	97.48	97.48	99.04	96.92	9.59M
July 06, 2026	98.85	97.41	97.41	99.44	97.02	9.24M
July 02, 2026	96.4	99.5	99.5	99.52	95.77	10.89M
July 01, 2026	96.55	95.71	95.71	97.76	95.65	11.41M
June 30, 2026	97.41	96.25	96.25	97.6	95.99	11.29M
June 29, 2026	99.71	98.63	98.63	100.04	98.5	10.4M
June 26, 2026	98.05	98.79	98.79	99.45	97.9	13.61M
June 25, 2026	101.11	98.05	98.05	101.58	97.99	11.1M
June 24, 2026	103.1	101.12	101.12	104.53	101.04	12.19M
June 23, 2026	102.02	103.53	103.53	104.04	101.8	11.89M