The Walt Disney Company (DIS) NYSE

Currency In USD

DIS Historical Return

If you invested $1000 in The Walt Disney Company (DIS) 10 years ago, it would be worth $1,265.27 as of October 28, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $664.96, while $1000 invested 1 year ago would be worth $993.96. This corresponds to total returns of 26.53%, -33.5%, -0.6%, respectively, with annualized returns of 2.38%, -7.83%, -0.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DIS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 27, 2026	110.24	110.23	110.23	110.44	109.43	6.3M
October 26, 2026	112.09	110.4	110.4	112.4	110	7.22M
October 23, 2026	112.24	112.52	112.52	112.99	111.64	6.29M
October 22, 2026	111.52	113.13	113.13	113.38	111.52	8.63M
October 21, 2026	111.55	111.83	111.83	111.88	110.13	6.64M
October 20, 2026	110.21	111.67	111.67	111.87	110.18	7.95M
October 19, 2026	109.4	109.59	109.59	110.11	108.99	5.52M
October 16, 2026	111.48	110.59	110.59	112.69	110.01	8.64M
October 15, 2026	110.12	110.68	110.68	111.59	109.87	9.4M
October 14, 2026	108.5	108.99	108.99	109.03	107.65	8.24M
October 13, 2026	109.52	108.58	108.58	110.16	107.95	10.53M
October 12, 2026	107.9	108.49	108.49	108.99	107.56	6.57M
October 09, 2026	107.22	108.05	108.05	108.35	107.14	7.09M
October 08, 2026	104.81	107.02	107.02	107.41	104.05	13.06M
October 07, 2026	103.48	104.75	104.75	105.21	102.62	7.39M
October 06, 2026	103.42	104.03	104.03	104.27	103.29	5.97M
October 05, 2026	101.81	103.61	103.61	103.72	101.32	6.58M
October 02, 2026	101.5	102.19	102.19	102.63	101.23	6.48M
October 01, 2026	104.5	101.33	101.33	104.64	101.15	9.2M
September 30, 2026	105.75	104.9	104.9	106.4	104.9	11.23M
September 29, 2026	105.48	105.41	105.41	105.84	104.85	7.18M
September 28, 2026	105.12	105.59	105.59	106.58	104.76	11.9M
September 25, 2026	105.15	106.15	106.15	106.17	104.48	7.24M
September 24, 2026	104.08	105.56	105.56	105.75	103.9	7.85M
September 23, 2026	103.26	103.46	103.46	104.62	102.7	8.2M
September 22, 2026	105.1	103.82	103.82	105.1	103.33	7.17M
September 21, 2026	103.48	104.23	104.23	104.6	103.18	7.02M
September 18, 2026	105.05	102.67	102.67	105.05	102.37	18.65M
September 17, 2026	107.59	105.35	105.35	107.71	105.32	7.79M
September 16, 2026	106.48	106.99	106.99	108.34	106.23	10.11M
September 15, 2026	108.11	106.42	106.42	108.32	105.92	8.68M
September 11, 2026	106.74	106.55	106.55	107.36	105.64	7.11M
September 10, 2026	103.69	105.82	105.82	106.12	103.57	7.58M
September 09, 2026	104.45	104.18	104.18	104.93	102.99	7.03M
September 08, 2026	104.68	105.06	105.06	105.11	103.71	7.35M
September 04, 2026	106.49	105.31	105.31	106.88	105.17	5.98M
September 03, 2026	108.62	107.16	107.16	109.2	106.9	6.09M
September 02, 2026	106.71	107.98	107.98	108.99	106.33	7.53M
September 01, 2026	107.24	106.22	106.22	108.95	106.14	6.94M
August 31, 2026	107.78	107.55	107.55	108.09	106.97	8.42M
August 28, 2026	107.25	108.1	108.1	108.2	107.03	5.44M
August 27, 2026	108.78	106.82	106.82	108.87	106.74	7.65M
August 26, 2026	111.3	109.63	109.63	111.52	109.45	7.33M
August 25, 2026	110.5	111.25	111.25	111.6	109.76	6.74M
August 24, 2026	108.39	110.61	110.61	111.87	108.08	12.06M
August 21, 2026	107.57	107.78	107.78	108.41	106.97	6.17M
August 20, 2026	106.88	107.32	107.32	108.69	106.42	7.79M
August 19, 2026	104.06	106.93	106.93	107.06	103.96	7.81M
August 18, 2026	104.19	103.95	103.95	105.21	103.63	6.15M
August 17, 2026	106.33	103.5	103.5	106.64	103.46	7.63M
August 14, 2026	104.99	106.85	106.85	107.11	104.91	8.17M
August 13, 2026	103.8	104.8	104.8	104.94	103.46	7.08M
August 12, 2026	103.29	103.22	103.22	103.68	102.03	6.55M
August 11, 2026	102.95	103.53	103.53	104.09	102.79	6.78M
August 10, 2026	104.61	103.18	103.18	104.8	102.8	8.62M
August 07, 2026	104.42	104.91	104.91	105.25	103.7	10.81M
August 06, 2026	102.54	104.68	104.68	104.73	102.52	13.71M
August 05, 2026	101.99	101.76	101.76	103.21	99.69	20.78M
August 04, 2026	97.87	98.18	98.18	98.57	97.38	16.29M
August 03, 2026	97.62	98.14	98.14	99.05	97.21	11.46M