117.63
-0.23(-0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 20, 2025 | 118.25 | 117.63 | 117.63 | 119.05 | 116.9 | 16.76M |
| June 18, 2025 | 117.88 | 117.86 | 117.86 | 118.75 | 116.84 | 7.96M |
| June 17, 2025 | 118.99 | 118.13 | 118.13 | 119.33 | 117.65 | 9.19M |
| June 16, 2025 | 118.02 | 119.48 | 119.48 | 120.34 | 117.87 | 9.59M |
| June 13, 2025 | 117.31 | 117.94 | 117.94 | 118.32 | 117.3 | 11.09M |
| June 12, 2025 | 118.87 | 118.61 | 118.61 | 119.39 | 117.66 | 7.98M |
| June 11, 2025 | 118.38 | 119.52 | 119.52 | 119.55 | 117.65 | 10.44M |
| June 10, 2025 | 115.53 | 118.73 | 118.73 | 120.5 | 115.53 | 18.93M |
| June 09, 2025 | 113.98 | 115.66 | 115.66 | 116.11 | 113.98 | 7.77M |
| June 06, 2025 | 113.36 | 113.9 | 113.9 | 114.22 | 113.21 | 5.73M |
| June 05, 2025 | 113.73 | 112.53 | 112.53 | 114.34 | 111.84 | 8.52M |
| June 04, 2025 | 113.86 | 113.49 | 113.49 | 114.05 | 112.98 | 5.57M |
| June 03, 2025 | 112.73 | 113.6 | 113.6 | 114.69 | 112.52 | 8.47M |
| June 02, 2025 | 112.68 | 112.95 | 112.95 | 113.6 | 112.25 | 7.31M |
| May 30, 2025 | 112.01 | 113.04 | 113.04 | 113.35 | 111.37 | 12.14M |
| May 29, 2025 | 112.01 | 112.02 | 112.02 | 112.26 | 110.52 | 9.67M |
| May 28, 2025 | 112.2 | 111.52 | 111.52 | 112.47 | 111.17 | 5.77M |
| May 27, 2025 | 111.03 | 112.36 | 112.36 | 112.89 | 110.15 | 9.62M |
| May 23, 2025 | 109.6 | 109.72 | 109.72 | 110.35 | 108.78 | 7.95M |
| May 22, 2025 | 109.98 | 111.13 | 111.13 | 111.8 | 109.98 | 7.9M |
| May 21, 2025 | 111.69 | 110.46 | 110.46 | 112.49 | 110.13 | 9.91M |
| May 20, 2025 | 112.44 | 112.36 | 112.36 | 113.4 | 111.81 | 6.43M |
| May 19, 2025 | 112.12 | 112.66 | 112.66 | 112.99 | 111.9 | 7.2M |
| May 16, 2025 | 112.44 | 113.41 | 113.41 | 113.43 | 111.42 | 7.22M |
| May 15, 2025 | 112.23 | 112.22 | 112.22 | 112.85 | 111.58 | 8.17M |
| May 14, 2025 | 111.38 | 112.94 | 112.94 | 113.41 | 110.83 | 15.26M |
| May 13, 2025 | 110.25 | 111.38 | 111.38 | 112.2 | 110.15 | 14.01M |
| May 12, 2025 | 109.87 | 110.49 | 110.49 | 110.94 | 108.66 | 18.35M |
| May 09, 2025 | 105.26 | 105.94 | 105.94 | 106.19 | 104.76 | 9.87M |
| May 08, 2025 | 103.97 | 105.12 | 105.12 | 106.19 | 103.86 | 19.24M |
| May 07, 2025 | 102.42 | 102.09 | 102.09 | 103.31 | 100.14 | 36.13M |
| May 06, 2025 | 91.2 | 92.17 | 92.17 | 92.74 | 91 | 11.71M |
| May 05, 2025 | 89.7 | 92.11 | 92.11 | 93.08 | 89.61 | 10.22M |
| May 02, 2025 | 91.84 | 92.49 | 92.49 | 93.19 | 91.84 | 7.55M |
| May 01, 2025 | 91.27 | 91.04 | 91.04 | 91.62 | 90.36 | 4.39M |
| April 30, 2025 | 89.89 | 90.95 | 90.95 | 91.19 | 88.56 | 8.41M |
| April 29, 2025 | 89.83 | 91.17 | 91.17 | 91.66 | 89.76 | 6.12M |
| April 28, 2025 | 90.45 | 90.16 | 90.16 | 91.37 | 89.64 | 8.49M |
| April 25, 2025 | 90.07 | 90.28 | 90.28 | 90.34 | 89.07 | 7.68M |
| April 24, 2025 | 87.45 | 90.01 | 90.01 | 90.24 | 86.77 | 10.31M |
| April 23, 2025 | 89.03 | 87.29 | 87.29 | 89.87 | 87.03 | 11.99M |
| April 22, 2025 | 85.01 | 86.09 | 86.09 | 86.56 | 84.6 | 9.52M |
| April 21, 2025 | 84.91 | 84 | 84 | 85.23 | 82.98 | 14.01M |
| April 17, 2025 | 83.37 | 84.81 | 84.81 | 85.78 | 83.36 | 14.58M |
| April 16, 2025 | 84.28 | 82.77 | 82.77 | 84.8 | 82.01 | 10.04M |
| April 15, 2025 | 84.75 | 85.01 | 85.01 | 85.98 | 84.52 | 7.81M |
| April 14, 2025 | 85.83 | 84.66 | 84.66 | 86.45 | 84.03 | 10.81M |
| April 11, 2025 | 85.11 | 84.89 | 84.89 | 85.67 | 83.35 | 10.12M |
| April 10, 2025 | 88.92 | 85.23 | 85.23 | 89.01 | 83.07 | 16.38M |
| April 09, 2025 | 80.21 | 91.44 | 91.44 | 92.25 | 81.19 | 22.33M |
| April 08, 2025 | 85.95 | 81.72 | 81.72 | 86.95 | 80.85 | 14.8M |
| April 07, 2025 | 81.67 | 83.3 | 83.3 | 86.63 | 80.1 | 17.44M |
| April 04, 2025 | 86 | 83.53 | 83.53 | 87.54 | 83.08 | 22.53M |
| April 03, 2025 | 94.51 | 88.84 | 88.84 | 94.78 | 88.61 | 19.08M |
| April 02, 2025 | 96.62 | 97.88 | 97.88 | 98.31 | 96.45 | 7.96M |
| April 01, 2025 | 98.32 | 97.68 | 97.68 | 98.59 | 96.84 | 8.71M |
| March 31, 2025 | 96.83 | 98.7 | 98.7 | 98.85 | 95.7 | 10.55M |
| March 28, 2025 | 100.05 | 98.07 | 98.07 | 100.39 | 97.74 | 7.67M |
| March 27, 2025 | 100.71 | 100.45 | 100.45 | 101.03 | 99.58 | 6.5M |
| March 26, 2025 | 101.7 | 100.78 | 100.78 | 102.27 | 100.26 | 6.26M |