112.34
+0.66(+0.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 113.23 | 111.68 | 111.68 | 113.65 | 111.59 | 6.23M |
| October 23, 2025 | 113.17 | 113.03 | 113.03 | 113.83 | 111.9 | 6.92M |
| October 22, 2025 | 114 | 113.1 | 113.1 | 114.28 | 112.98 | 5.77M |
| October 21, 2025 | 112.25 | 114.3 | 114.3 | 114.54 | 112.04 | 7.89M |
| October 20, 2025 | 111.03 | 112 | 112 | 112.25 | 110.57 | 6.17M |
| October 17, 2025 | 109.74 | 110.66 | 110.66 | 111.46 | 109.44 | 7.28M |
| October 16, 2025 | 111.79 | 109.88 | 109.88 | 112.09 | 108.51 | 7.5M |
| October 15, 2025 | 111.47 | 111.71 | 111.71 | 112.68 | 111.14 | 6.83M |
| October 14, 2025 | 109.65 | 111.17 | 111.17 | 111.84 | 109.2 | 7.9M |
| October 13, 2025 | 110.39 | 110.27 | 110.27 | 110.96 | 109.38 | 7.44M |
| October 10, 2025 | 111.53 | 109.19 | 109.19 | 112.68 | 109.11 | 9.46M |
| October 09, 2025 | 111.82 | 110.99 | 110.99 | 113 | 110.88 | 5.38M |
| October 08, 2025 | 112.81 | 111.89 | 111.89 | 113.2 | 111.65 | 7.01M |
| October 07, 2025 | 112.63 | 112.53 | 112.53 | 113.4 | 111.8 | 5.19M |
| October 06, 2025 | 112.69 | 112.75 | 112.75 | 113.11 | 111.45 | 6.14M |
| October 03, 2025 | 112.04 | 112.47 | 112.47 | 113.57 | 111.56 | 7.14M |
| October 02, 2025 | 112.98 | 112.14 | 112.14 | 113.17 | 110.78 | 8.5M |
| October 01, 2025 | 114.08 | 112.95 | 112.95 | 116.06 | 112.79 | 9.3M |
| September 30, 2025 | 114.53 | 114.5 | 114.5 | 114.88 | 113.34 | 9.3M |
| September 29, 2025 | 113.47 | 114.78 | 114.78 | 115.01 | 113.33 | 8.95M |
| September 26, 2025 | 113.13 | 113.47 | 113.47 | 113.57 | 112.76 | 6M |
| September 25, 2025 | 112.71 | 112.99 | 112.99 | 114.05 | 112.65 | 6.17M |
| September 24, 2025 | 112.41 | 113.44 | 113.44 | 114.15 | 112.21 | 6.44M |
| September 23, 2025 | 112.72 | 112.25 | 112.25 | 113.62 | 111.6 | 13.13M |
| September 22, 2025 | 111.76 | 112.56 | 112.56 | 113.63 | 111.52 | 15.48M |
| September 19, 2025 | 114.6 | 113.76 | 113.76 | 114.6 | 111.93 | 14.83M |
| September 18, 2025 | 115.33 | 114.86 | 114.86 | 115.78 | 114.08 | 9.28M |
| September 17, 2025 | 115.24 | 116.1 | 116.1 | 116.66 | 115.22 | 7.25M |
| September 16, 2025 | 115.45 | 115.28 | 115.28 | 115.85 | 114.71 | 5.33M |
| September 15, 2025 | 116.11 | 115.62 | 115.62 | 116.75 | 115 | 7.11M |
| September 12, 2025 | 116.26 | 115.96 | 115.96 | 117.01 | 115.1 | 7.64M |
| September 11, 2025 | 115.45 | 117.08 | 117.08 | 117.17 | 114.63 | 8.39M |
| September 10, 2025 | 116.85 | 115.79 | 115.79 | 117.51 | 114.5 | 7.39M |
| September 09, 2025 | 118.48 | 117.38 | 117.38 | 119.05 | 117.22 | 4.41M |
| September 08, 2025 | 117.96 | 118.84 | 118.84 | 118.88 | 116.74 | 6.02M |
| September 05, 2025 | 118.91 | 117.91 | 117.91 | 119.78 | 117.7 | 6.6M |
| September 04, 2025 | 117.08 | 118.83 | 118.83 | 119.68 | 116.76 | 5.33M |
| September 03, 2025 | 117.83 | 117.38 | 117.38 | 118.62 | 116.35 | 6.21M |
| September 02, 2025 | 117.02 | 118.27 | 118.27 | 118.28 | 116 | 5.89M |
| August 29, 2025 | 117.39 | 118.38 | 118.38 | 118.65 | 117.25 | 5.21M |
| August 28, 2025 | 118.1 | 117.64 | 117.64 | 118.37 | 116.61 | 5.69M |
| August 27, 2025 | 117.53 | 118.09 | 118.09 | 118.46 | 117.29 | 4.11M |
| August 26, 2025 | 117.43 | 117.65 | 117.65 | 118.38 | 117.16 | 5.78M |
| August 25, 2025 | 118.49 | 117.71 | 117.71 | 119.05 | 117.7 | 5.42M |
| August 22, 2025 | 117.59 | 118.84 | 118.84 | 119.84 | 117.09 | 5.87M |
| August 21, 2025 | 116.57 | 116.21 | 116.21 | 116.66 | 115.53 | 5.94M |
| August 20, 2025 | 116.08 | 117.04 | 117.04 | 117.89 | 116 | 6.84M |
| August 19, 2025 | 116.5 | 116.27 | 116.27 | 116.99 | 115.72 | 5.31M |
| August 18, 2025 | 115.19 | 116.55 | 116.55 | 117.01 | 115.16 | 5.8M |
| August 15, 2025 | 116.57 | 115.39 | 115.39 | 116.84 | 115.19 | 6.77M |
| August 14, 2025 | 115.48 | 116.31 | 116.31 | 116.71 | 114.62 | 6.8M |
| August 13, 2025 | 114.23 | 116.64 | 116.64 | 117.23 | 114.15 | 8.92M |
| August 12, 2025 | 113.31 | 113.72 | 113.72 | 114.4 | 112.49 | 7.14M |
| August 11, 2025 | 112.91 | 112.55 | 112.55 | 113.15 | 111.54 | 8.53M |
| August 08, 2025 | 113.3 | 112.43 | 112.43 | 114.29 | 112.02 | 9.39M |
| August 07, 2025 | 115.75 | 112.88 | 112.88 | 116.4 | 111.82 | 15.02M |
| August 06, 2025 | 115.78 | 115.17 | 115.17 | 116.12 | 112.2 | 22.15M |
| August 05, 2025 | 119.25 | 118.32 | 118.32 | 119.54 | 117.33 | 15.27M |
| August 04, 2025 | 117.73 | 119.35 | 119.35 | 119.52 | 117.73 | 8.75M |
| August 01, 2025 | 117.59 | 116.59 | 116.59 | 117.89 | 115.57 | 8.64M |