Leverage Shares - 3x Disney (DIS3.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Leverage Shares 3x Disney ETP Securities (DIS3.L) since IPO date, it would be worth $22.5 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $21.84, while $1000 invested 1 year ago would be worth $371.9. This corresponds to total returns of -97.75%, -97.82%, -62.81%, respectively, with annualized returns of -52.62%, -53.44%, -62.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 90,835 |
| July 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,004 |
| July 06, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1,641 |
| July 03, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 815 |
| July 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2,881 |
| July 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 144,678 |
| June 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 74,835 |
| June 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.8M |
| June 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 966 |
| June 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 529,951 |
| June 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 673,044 |
| June 23, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 2,382 |
| June 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,170 |
| June 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 373 |
| June 17, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 40,000 |
| June 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6 |
| June 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.27M |
| June 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 623 |
| June 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3,254 |
| June 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 22,000 |
| June 09, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 15,000 |
| June 08, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 2,834 |
| June 05, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1,582 |
| June 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1,194 |
| June 03, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 3.81M |
| June 02, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 3,050 |
| June 01, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 12,688 |
| May 29, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 24,035 |
| May 28, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 1,164 |
| May 27, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 2,642 |
| May 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2,842 |
| May 22, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 5,498 |
| May 21, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 3,632 |
| May 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,000 |
| May 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 68,500 |
| May 18, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 12,125 |
| May 15, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 65,859 |
| May 14, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 3,819 |
| May 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 26,013 |
| May 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3,744 |
| May 11, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 16,093 |
| May 08, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 84,812 |
| May 07, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 258,414 |
| May 06, 2026 | 0.14 | 0.16 | 0.16 | 0.17 | 0.14 | 1.34M |
| May 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12,629 |
| May 01, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 22 |
| April 30, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 20 |
| April 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.21M |
| April 28, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 2.2M |
| April 27, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 641,184 |
| April 24, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 102 |
| April 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2,000 |
| April 21, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 102 |
| April 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 673 |
| April 17, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 6,912 |
| April 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 50,829 |
| April 15, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 4,962 |
| April 14, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 5,737 |
| April 13, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 200,000 |
| April 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,002 |