Leverage Shares 3x Disney ETP Securities (DIS3.L) LSE

0.22

+0.0035(+1.61%)

Updated at December 24 08:18AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.220.220.220.220.227
December 23, 20250.220.220.220.220.2155,324
December 22, 20250.210.210.210.220.211,821
December 19, 20250.220.220.220.220.22129,252
December 18, 20250.210.220.220.220.2186,081
December 17, 20250.220.210.210.220.2120,002
December 16, 20250.20.220.220.220.25,659
December 15, 20250.210.210.210.210.211,035
December 12, 20250.220.210.210.220.2117,365
December 11, 20250.20.20.20.210.19115,379
December 10, 20250.180.190.190.190.18114,455
December 09, 20250.190.180.180.190.1843,512
December 08, 20250.180.180.180.190.1842,485
December 05, 20250.180.180.180.180.188,585
December 04, 20250.180.180.180.180.183,713
December 03, 20250.180.180.180.180.1869,143
December 02, 20250.190.180.180.190.1811,500
December 01, 20250.180.180.180.180.1850,726
November 28, 20250.170.170.170.170.17206
November 27, 20250.170.170.170.170.178,200
November 26, 20250.170.170.170.170.17472
November 25, 20250.170.170.170.170.178,580
November 24, 20250.170.170.170.170.170
November 21, 20250.170.170.170.170.171,072
November 20, 20250.190.180.180.190.183,006
November 19, 20250.190.180.180.190.18275
November 18, 20250.180.190.190.190.185,518
November 17, 20250.190.190.190.190.187.23M
November 14, 20250.190.190.190.20.192.91M
November 13, 20250.250.180.180.260.181.24M
November 12, 20250.240.250.250.250.2457,036
November 11, 20250.230.230.230.240.222,537
November 10, 20250.220.220.220.220.220
November 07, 20250.220.210.210.220.211,799
November 06, 20250.220.210.210.220.211,474
November 05, 20250.220.220.220.220.2240,000
November 04, 20250.220.220.220.220.22596,422
November 03, 20250.230.220.220.230.226,348
October 31, 20250.230.230.230.230.239,442
October 30, 20250.230.240.240.240.23240
October 29, 20250.230.220.220.230.221.24M
October 28, 20250.220.230.230.230.22247
October 27, 20250.230.230.230.230.2351,745
October 24, 20250.240.230.230.240.239,307
October 23, 20250.240.230.230.240.231.06M
October 22, 20250.240.240.240.240.24831,139
October 21, 20250.230.240.240.240.237.01M
October 20, 20250.230.230.230.230.221.06M
October 17, 20250.210.220.220.220.2113,266
October 16, 20250.230.220.220.230.222,040
October 15, 20250.240.230.230.240.2370,510
October 14, 20250.220.220.220.220.22791
October 13, 20250.220.220.220.230.2146,930
October 10, 20250.230.230.230.230.22152
October 09, 20250.230.230.230.230.2340,864
October 08, 20250.240.230.230.240.233,130
October 07, 20250.240.230.230.240.2312,166
October 06, 20250.240.230.230.240.2313,762
October 03, 20250.230.230.230.230.23100
October 02, 20250.240.230.230.240.2311,769
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved