Leverage Shares - 3x Disney (DIS3.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Leverage Shares 3x Disney ETP Securities (DIS3.L) since IPO date, it would be worth $30.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $31.99, while $1000 invested 1 year ago would be worth $523.4. This corresponds to total returns of -96.98%, -96.8%, -47.66%, respectively, with annualized returns of -49.04%, -49.76%, -47.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 17,411 |
| August 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 100 |
| August 17, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 578 |
| August 14, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 20,039 |
| August 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 873 |
| August 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 718 |
| August 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 11,509 |
| August 10, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 105,550 |
| August 06, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 8,879 |
| August 05, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 11,634 |
| August 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3,320 |
| August 03, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 4,246 |
| July 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3,104 |
| July 30, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 2,188 |
| July 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 760 |
| July 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 600 |
| July 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 44,875 |
| July 24, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 7,645 |
| July 23, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 3,510 |
| July 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,510 |
| July 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 219,487 |
| July 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 60,000 |
| July 17, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 3,304 |
| July 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 90,460 |
| July 13, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 779 |
| July 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 90,835 |
| July 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,004 |
| July 06, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1,641 |
| July 03, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 815 |
| July 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2,881 |
| July 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 144,678 |
| June 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 74,835 |
| June 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.8M |
| June 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 966 |
| June 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 529,951 |
| June 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 673,044 |
| June 23, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 2,382 |
| June 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,170 |
| June 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 373 |
| June 17, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 40,000 |
| June 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6 |
| June 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.27M |
| June 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 623 |
| June 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3,254 |
| June 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 22,000 |
| June 09, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 15,000 |
| June 08, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 2,834 |
| June 05, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1,582 |
| June 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1,194 |
| June 03, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 3.81M |
| June 02, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 3,050 |
| June 01, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 12,688 |
| May 29, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 24,035 |
| May 28, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 1,164 |
| May 27, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 2,642 |
| May 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2,842 |
| May 22, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 5,498 |
| May 21, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 3,632 |
| May 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,000 |
| May 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 68,500 |