Leverage Shares - 3x Disney (DIS3.L) LSE

Currency In USD

AD

DIS3.L Historical Return

If you invested $1000 in Leverage Shares 3x Disney ETP Securities (DIS3.L) since IPO date, it would be worth $26 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $27.72, while $1000 invested 1 year ago would be worth $468.47. This corresponds to total returns of -97.4%, -97.23%, -53.15%, respectively, with annualized returns of -51.61%, -51.17%, -53.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DIS3.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20260.140.140.140.140.141,170
June 19, 20260.140.140.140.140.14373
June 17, 20260.130.140.140.140.1340,000
June 16, 20260.130.130.130.130.136
June 15, 20260.130.130.130.130.133.27M
June 12, 20260.130.130.130.130.13623
June 11, 20260.120.120.120.120.123,254
June 10, 20260.130.130.130.130.1222,000
June 09, 20260.130.120.120.130.1215,000
June 08, 20260.130.120.120.130.122,834
June 05, 20260.130.130.130.130.131,582
June 04, 20260.130.130.130.130.131,194
June 03, 20260.130.130.130.140.133.81M
June 02, 20260.140.130.130.140.133,050
June 01, 20260.130.140.140.140.1312,688
May 29, 20260.150.140.140.150.1424,035
May 28, 20260.140.140.140.150.141,164
May 27, 20260.140.140.140.150.142,642
May 26, 20260.140.140.140.140.142,842
May 22, 20260.150.140.140.150.145,498
May 21, 20260.150.140.140.150.143,632
May 20, 20260.140.140.140.140.141,000
May 19, 20260.140.140.140.140.1468,500
May 18, 20260.140.150.150.150.1412,125
May 15, 20260.150.140.140.150.1465,859
May 14, 20260.150.150.150.160.153,819
May 13, 20260.150.150.150.150.1526,013
May 12, 20260.150.150.150.150.153,744
May 11, 20260.160.160.160.170.1516,093
May 08, 20260.180.170.170.180.1784,812
May 07, 20260.170.180.180.180.16258,414
May 06, 20260.140.160.160.170.141.34M
May 05, 20260.140.140.140.140.1412,629
May 01, 20260.150.150.150.150.1522
April 30, 20260.140.150.150.150.1420
April 29, 20260.140.140.140.140.142.21M
April 28, 20260.150.140.140.150.142.2M
April 27, 20260.140.150.150.150.14641,184
April 24, 20260.150.140.140.150.14102
April 22, 20260.160.160.160.160.162,000
April 21, 20260.160.150.150.160.15102
April 20, 20260.160.160.160.160.16673
April 17, 20260.150.160.160.160.156,912
April 16, 20260.150.150.150.150.1550,829
April 15, 20260.150.140.140.150.144,962
April 14, 20260.140.150.150.150.145,737
April 13, 20260.130.140.140.140.13200,000
April 10, 20260.130.130.130.130.1310,002
April 08, 20260.130.130.130.130.1398
April 07, 20260.120.120.120.120.125,239
April 02, 20260.120.120.120.120.1240,121
April 01, 20260.120.130.130.130.121,000
March 31, 20260.120.120.120.120.1222
March 30, 20260.110.120.120.120.1129,461
March 27, 20260.110.110.110.110.1136,385
March 26, 20260.120.120.120.120.1232,516
March 25, 20260.130.120.120.130.1239,900
March 24, 20260.130.130.130.130.13966
March 23, 20260.140.130.130.140.138,162
March 20, 20260.140.140.140.140.14303
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved