Disruptive Acquisition Corporation I (DISAU) NASDAQ

10.60

+0.2(+1.92%)

Updated at October 03, 2023 09:30AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 30, 2023	10.6	10.6	10.6	10.6	10.6	0
October 27, 2023	10.6	10.6	10.6	10.6	10.6	0
October 26, 2023	10.6	10.6	10.6	10.6	10.6	0
October 25, 2023	10.6	10.6	10.6	10.6	10.6	0
October 24, 2023	10.6	10.6	10.6	10.6	10.6	0
October 23, 2023	10.6	10.6	10.6	10.6	10.6	0
October 20, 2023	10.6	10.6	10.6	10.6	10.6	0
October 19, 2023	10.6	10.6	10.6	10.6	10.6	0
October 18, 2023	10.6	10.6	10.6	10.6	10.6	0
October 17, 2023	10.6	10.6	10.6	10.6	10.6	0
October 16, 2023	10.6	10.6	10.6	10.6	10.6	0
October 13, 2023	10.6	10.6	10.6	10.6	10.6	0
October 12, 2023	10.6	10.6	10.6	10.6	10.6	0
October 11, 2023	10.6	10.6	10.6	10.6	10.6	0
October 10, 2023	10.6	10.6	10.6	10.6	10.6	0
October 09, 2023	10.6	10.6	10.6	10.6	10.6	0
October 06, 2023	10.6	10.6	10.6	10.6	10.6	0
October 05, 2023	10.6	10.6	10.6	10.6	10.6	0
October 04, 2023	10.6	10.6	10.6	10.6	10.6	0
October 03, 2023	10.6	10.6	10.6	10.6	10.6	1,500
October 02, 2023	10.4	10.4	10.4	10.4	10.4	0
September 29, 2023	10.4	10.4	10.4	10.4	10.4	0
September 28, 2023	10.4	10.4	10.4	10.4	10.4	0
September 27, 2023	10.4	10.4	10.4	10.4	10.4	0
September 26, 2023	10.4	10.4	10.4	10.4	10.4	0
September 25, 2023	10.4	10.4	10.4	10.4	10.4	0
September 22, 2023	10.4	10.4	10.4	10.4	10.4	0
September 21, 2023	10.4	10.4	10.4	10.4	10.4	0
September 20, 2023	10.4	10.4	10.4	10.4	10.4	0
September 19, 2023	10.4	10.4	10.4	10.4	10.4	0
September 18, 2023	10.4	10.4	10.4	10.4	10.4	0
September 15, 2023	10.4	10.4	10.4	10.4	10.4	0
September 14, 2023	10.4	10.4	10.4	10.4	10.4	0
September 13, 2023	10.4	10.4	10.4	10.4	10.4	400
September 12, 2023	10.36	10.36	10.36	10.36	10.36	0
September 11, 2023	10.36	10.36	10.36	10.36	10.36	0
September 08, 2023	10.36	10.36	10.36	10.37	10.36	2,474
September 07, 2023	10.3	10.3	10.3	10.3	10.3	0
September 06, 2023	10.3	10.3	10.3	10.3	10.3	0
September 05, 2023	10.3	10.3	10.3	10.3	10.3	0
September 01, 2023	10.3	10.3	10.3	10.3	10.3	0
August 31, 2023	10.3	10.3	10.3	10.3	10.3	0
August 30, 2023	10.3	10.3	10.3	10.3	10.3	0
August 29, 2023	10.3	10.3	10.3	10.3	10.3	0
August 28, 2023	10.3	10.3	10.3	10.3	10.3	0
August 25, 2023	10.3	10.3	10.3	10.3	10.3	0
August 24, 2023	10.3	10.3	10.3	10.3	10.3	0
August 23, 2023	10.3	10.3	10.3	10.3	10.3	0
August 22, 2023	10.35	10.3	10.3	10.35	10.3	700
August 21, 2023	10.35	10.35	10.35	10.35	10.35	0
August 18, 2023	10.35	10.35	10.35	10.35	10.35	0
August 17, 2023	10.35	10.35	10.35	10.35	10.35	0
August 16, 2023	10.35	10.35	10.35	10.35	10.35	0
August 15, 2023	10.35	10.35	10.35	10.35	10.35	0
August 14, 2023	10.35	10.35	10.35	10.35	10.35	0
August 11, 2023	10.35	10.35	10.35	10.35	10.35	0
August 10, 2023	10.35	10.35	10.35	10.35	10.35	0
August 09, 2023	10.35	10.35	10.35	10.35	10.35	0
August 04, 2023	10.3	10.35	10.3	10.35	10.3	600
August 03, 2023	10.31	10.31	10.31	10.31	10.31	0