Disruptive Acquisition Corporation I (DISAW) NASDAQ

0.03

+0.0252(+0.00%)

Updated at November 14, 2024 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 22, 2023	0.03	0.03	0.03	0.03	0.03	5,930
December 21, 2023	0.03	0.03	0.03	0.03	0.03	880
December 20, 2023	0.03	0.03	0.03	0.03	0.03	3,050
December 19, 2023	0.03	0.03	0.03	0.03	0.03	1,079
December 18, 2023	0.03	0.03	0.03	0.03	0.03	99,637
November 27, 2023	0.03	0.03	0.03	0.03	0.03	19,854
November 22, 2023	0.04	0.04	0.04	0.04	0.04	90,477
November 21, 2023	0.04	0.04	0.04	0.04	0.04	1,882
November 16, 2023	0.04	0.04	0.04	0.04	0.04	3,591
November 09, 2023	0.04	0.04	0.04	0.04	0.04	15,782
November 07, 2023	0.04	0.04	0.04	0.04	0.04	12,400
November 03, 2023	0.04	0.04	0.04	0.04	0.04	428
November 01, 2023	0.04	0.04	0.04	0.05	0.04	25,215
October 25, 2023	0.04	0.04	0.04	0.04	0.03	606,104
October 19, 2023	0.05	0.05	0.05	0.05	0.04	10,872
October 02, 2023	0.04	0.04	0.04	0.04	0.04	364
September 15, 2023	0.05	0.05	0.05	0.06	0.05	38,180
September 13, 2023	0.06	0.05	0.05	0.06	0.05	811
September 07, 2023	0.05	0.05	0.05	0.05	0.05	250
September 06, 2023	0.04	0.06	0.06	0.08	0.04	8,553
September 05, 2023	0.05	0.05	0.05	0.05	0.05	300
September 01, 2023	0.05	0.05	0.05	0.05	0.05	100
August 31, 2023	0.04	0.04	0.04	0.04	0.04	101
August 30, 2023	0.04	0.04	0.04	0.04	0.04	200
August 29, 2023	0.05	0.04	0.04	0.05	0.04	13,826
August 25, 2023	0.04	0.04	0.04	0.04	0.04	2,214
August 23, 2023	0.04	0.04	0.04	0.04	0.04	175