BMO Global Consumer Discretionary Hedged to CAD Index ETF (DISC.TO) TSX

Currency In CAD

DISC.TO Historical Return

If you invested $1000 in BMO Global Consumer Discretionary Hedged to CAD Index ETF (DISC.TO) since IPO date, it would be worth $2,437.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,306.58, while $1000 invested 1 year ago would be worth $980.44. This corresponds to total returns of 143.7%, 30.66%, -1.96%, respectively, with annualized returns of 9.96%, 5.49%, -1.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DISC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	44.58	44.58	44.58	44.58	44.58	107
August 20, 2026	44.15	44.11	44.11	44.15	44.11	413
August 19, 2026	44.96	44.82	44.82	44.96	44.82	133
August 18, 2026	44.96	44.37	44.37	44.96	44.37	452
August 17, 2026	44.3	44.3	44.3	44.3	44.3	38
August 14, 2026	45	44.96	44.96	45	44.9	1,409
August 13, 2026	44.69	44.84	44.84	44.84	44.69	0
August 12, 2026	44.6	44.65	44.65	44.65	44.6	553
August 11, 2026	45.15	45.15	45.15	45.15	45.15	102
August 10, 2026	44.83	44.83	44.83	44.83	44.83	0
August 07, 2026	44.66	44.83	44.83	44.83	44.66	0
August 06, 2026	44.41	44.25	44.25	44.42	44.25	866
August 05, 2026	44.62	44.43	44.43	44.62	44.32	0
August 04, 2026	44.11	44.45	44.45	44.48	44.06	2,821
July 31, 2026	43.83	43.93	43.93	43.93	43.72	2,153
July 30, 2026	44	43.34	43.34	44	43.31	2,659
July 29, 2026	43.54	43.35	43.35	43.59	43.35	2,405
July 28, 2026	42.99	43.28	43.28	43.29	42.9	6,684
July 27, 2026	42.26	42.8	42.8	42.8	42.26	2,581
July 23, 2026	42.02	41.92	41.92	42.02	41.92	295
July 22, 2026	43.57	43.27	43.27	43.57	43.27	861
July 21, 2026	43.57	43.6	43.6	43.6	43.49	890
July 20, 2026	43.57	43.57	43.57	43.57	43.57	1,029
July 17, 2026	43.96	43.77	43.77	43.96	43.77	315
July 16, 2026	44.13	44.15	44.15	44.31	44.13	4,999
July 15, 2026	44	44	44	44	44	178
July 14, 2026	43.83	43.83	43.83	43.83	43.83	606
July 13, 2026	44.08	44.09	44.09	44.09	44.08	606
July 10, 2026	44.17	44.17	44.17	44.17	44.17	133
July 09, 2026	43.75	44.05	44.05	44.05	43.75	2,627
July 08, 2026	43.79	43.91	43.91	43.91	43.79	352
July 07, 2026	44.5	44.49	44.49	44.5	44.43	832
July 06, 2026	44.11	44.52	44.52	44.52	44.11	743
July 03, 2026	44.15	43.99	43.99	44.15	43.99	1,212
July 02, 2026	44.25	44.25	44.25	44.25	44.25	290
June 30, 2026	43.93	44.05	44.05	44.05	43.92	2,592
June 29, 2026	44.19	44.21	44.21	44.21	44.15	568
June 26, 2026	43.55	43.55	43.55	43.55	43.55	166
June 25, 2026	43.49	43.33	43.33	43.49	43.33	408
June 24, 2026	43.66	43.73	43.73	43.93	43.66	4,721
June 23, 2026	42.8	43.6	43.6	43.6	42.8	1,146
June 22, 2026	44.07	43.73	43.73	44.13	43.7	7,043
June 19, 2026	44.5	44.51	44.51	44.51	44.5	849
June 18, 2026	44.29	44.24	44.24	44.32	44.24	869
June 17, 2026	44.48	44.12	44.12	44.54	44.12	3,110
June 16, 2026	45.16	44.92	44.92	45.16	44.91	1,583
June 15, 2026	44.95	44.79	44.79	44.95	44.79	749
June 11, 2026	43.56	43.95	43.95	43.95	43.56	1,906
June 10, 2026	43.59	43.59	43.59	43.59	43.59	0
June 09, 2026	43.59	43.52	43.52	43.59	43.52	205
June 08, 2026	43.8	43.8	43.8	43.84	43.8	1,675
June 05, 2026	43.53	43.53	43.53	44.12	43.53	1,571
June 04, 2026	44.19	44.11	44.11	44.19	44.11	473
June 03, 2026	44.01	43.99	43.99	44.01	43.98	1,096
June 02, 2026	44.35	44.28	44.28	44.35	44.26	1,022
June 01, 2026	44.29	44.48	44.48	44.48	44.29	426
May 28, 2026	45.06	45.34	45.34	45.34	45.06	4,543
May 27, 2026	44.55	45.28	45.28	45.34	44.55	4,543
May 26, 2026	44.55	44.55	44.55	44.55	44.55	0
May 25, 2026	45.17	45.17	45.17	45.17	45.17	29