BMO Global Consumer Discretionary Hedged to CAD Index ETF (DISC.TO) TSX

44.28

-0.19(-0.43%)

Updated at June 02 12:53PM

Currency In CAD

DISC.TO Historical Return

If you invested $1000 in BMO Global Consumer Discretionary Hedged to CAD Index ETF (DISC.TO) since IPO date, it would be worth $2,446.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,336.15, while $1000 invested 1 year ago would be worth $1,020.98. This corresponds to total returns of 144.64%, 33.61%, 2.1%, respectively, with annualized returns of 10.26%, 5.96%, 2.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DISC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	44.35	44.28	44.28	44.35	44.26	1,022
June 01, 2026	44.29	44.48	44.48	44.48	44.29	426
May 28, 2026	45.06	45.34	45.34	45.34	45.06	4,543
May 27, 2026	44.55	45.28	45.28	45.34	44.55	4,543
May 26, 2026	44.55	44.55	44.55	44.55	44.55	0
May 25, 2026	45.17	45.17	45.17	45.17	45.17	29
May 22, 2026	44.75	44.69	44.69	44.75	44.69	407
May 21, 2026	44.35	44.72	44.72	44.8	44.35	1,934
May 20, 2026	44.06	44.63	44.63	44.74	43.98	4,504
May 19, 2026	44.02	44.17	44.17	44.22	43.94	1,596
May 15, 2026	44.31	44.19	44.19	44.31	44.17	633
May 14, 2026	44.84	44.71	44.71	44.84	44.71	416
May 13, 2026	44.62	44.7	44.7	44.7	44.49	831
May 12, 2026	44.9	44.46	44.46	44.9	44.28	3,411
May 11, 2026	44.9	44.55	44.55	44.9	44.4	3,411
May 08, 2026	44.91	44.91	44.91	44.91	44.91	171
May 07, 2026	44.89	44.9	44.9	44.9	44.89	534
May 06, 2026	45.06	45.06	45.06	45.06	45.06	238
May 05, 2026	44.31	44.3	44.3	44.31	44.3	259
May 01, 2026	44.54	44.54	44.54	44.54	44.54	70
April 30, 2026	44.11	44.41	44.41	44.41	44.1	1,075
April 29, 2026	43.98	44.04	44.04	44.04	43.98	773
April 28, 2026	44.16	44.16	44.16	44.16	44.16	83
April 27, 2026	44.47	44.47	44.47	44.47	44.47	178
April 24, 2026	44.65	44.64	44.64	44.65	44.64	399
April 23, 2026	44.71	44.71	44.71	44.71	44.71	352
April 22, 2026	45.17	45.08	45.08	45.19	45.03	1,212
April 21, 2026	45.22	45.22	45.22	45.25	45.22	1,627
April 20, 2026	45.5	45.5	45.5	45.5	45.5	3,003
April 17, 2026	45.45	45.72	45.72	45.91	45.45	3,003
April 16, 2026	45.06	45.06	45.06	45.12	45.05	876
April 15, 2026	45.04	45.14	45.14	45.15	45.04	1,750
April 14, 2026	44.79	44.79	44.79	44.79	44.79	749
April 13, 2026	44.1	44.15	44.15	44.15	44.1	749
April 10, 2026	44.01	44.01	44.01	44.01	44.01	169,967
April 09, 2026	44.21	44.18	44.18	44.21	44.18	169,967
April 08, 2026	43.81	43.73	43.73	43.81	43.73	291
April 07, 2026	43.1	43.1	43.1	43.1	43.1	280
April 06, 2026	43.08	43.1	43.1	43.1	43.08	280
April 02, 2026	42.39	42.88	42.88	43.1	42.39	1,605
April 01, 2026	43.01	43.01	43.01	43.01	43.01	102
March 31, 2026	42.81	42.81	41.72	42.81	42.81	168
March 30, 2026	41.72	41.72	41.72	41.72	41.72	168
March 27, 2026	41.72	41.72	42.4	41.72	41.72	168
March 26, 2026	43	42.53	42.97	43	42.53	389
March 25, 2026	43.04	43.04	42.61	43.04	43.04	389
March 24, 2026	42.68	42.68	42.88	42.68	42.68	389
March 23, 2026	42.95	42.95	41.93	42.95	42.95	389
March 20, 2026	42.34	42.34	42.27	42.34	42.34	389
March 19, 2026	42.78	42.78	43.19	42.78	42.78	319
March 18, 2026	43.26	43.26	44.02	43.26	43.26	294
March 17, 2026	44.08	44.08	44.01	44.08	44.08	294
March 16, 2026	44.04	44.04	43.54	44.04	44.04	158
March 13, 2026	43.82	43.82	43.75	43.82	43.82	0
March 12, 2026	43.82	43.82	44.37	43.82	43.82	200
March 11, 2026	44.57	44.57	44.5	44.57	44.57	0
March 10, 2026	44.57	44.57	44.58	44.57	44.57	412
March 09, 2026	44	44	43.93	44	44	412
March 06, 2026	44.52	44.52	44.45	44.52	44.52	315
March 05, 2026	44.71	44.94	44.87	45.23	44.71	1,001