BMO Global Consumer Discretionary Hedged to CAD Index ETF - DISC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 02, 2025	45.12	45.12	45.12	45.12	45.12	100
August 29, 2025	45.75	45.75	45.75	45.75	45.75	0
August 28, 2025	45.71	45.71	45.71	45.71	45.71	0
August 27, 2025	45.66	45.66	45.66	45.66	45.66	63
August 26, 2025	45.44	45.44	45.44	45.44	45.44	121
August 25, 2025	45.76	45.76	45.76	45.76	45.76	0
August 22, 2025	45.2	45.2	45.2	45.2	45.2	336
August 21, 2025	45.2	44.81	44.81	45.2	44.81	332
August 20, 2025	45.44	45.44	45.44	45.44	45.44	0
August 19, 2025	45.49	45.49	45.49	45.49	45.49	0
August 18, 2025	45.25	45.25	45.25	45.25	45.25	0
August 15, 2025	45.29	45.29	45.29	45.29	45.29	200
August 14, 2025	45.34	45.4	45.4	45.4	45.34	200
August 13, 2025	44.99	44.99	44.99	44.99	44.99	0
August 12, 2025	44.58	44.58	44.58	44.58	44.58	0
August 11, 2025	44.44	44.44	44.44	44.44	44.44	0
August 08, 2025	44.25	44.25	44.25	44.25	44.25	0
August 07, 2025	44.19	44.19	44.19	44.19	44.19	1
August 06, 2025	44	44	44	44	44	200
August 05, 2025	43.12	43.12	43.12	43.12	43.12	0
August 01, 2025	43.24	43.11	43.11	43.26	43.11	1,204
July 31, 2025	43.93	43.77	43.77	43.93	43.77	907
July 30, 2025	44.28	44.02	44.02	44.28	44.02	800
July 29, 2025	44.23	44.23	44.23	44.23	44.23	106
July 28, 2025	44.53	44.53	44.53	44.53	44.53	0
July 25, 2025	44.29	44.29	44.29	44.29	44.29	0
July 24, 2025	44.67	44.67	44.67	44.67	44.67	10
July 23, 2025	44.59	44.63	44.63	44.63	44.57	2,633
July 22, 2025	44.17	44.17	44.17	44.17	44.17	0
July 21, 2025	44.06	44.06	44.06	44.06	44.06	0
July 18, 2025	44.11	44.11	44.11	44.11	44.11	0
July 17, 2025	43.87	43.87	43.87	43.87	43.87	0
July 16, 2025	43.82	43.82	43.82	43.82	43.82	114
July 15, 2025	43.82	43.82	43.82	43.82	43.82	100
July 14, 2025	44.14	44.14	44.14	44.14	44.14	91
July 11, 2025	44.03	44.03	44.03	44.03	44.03	2,005
July 10, 2025	44.14	44.14	44.14	44.14	44.14	0
July 09, 2025	44.03	44.03	44.03	44.03	44.03	0
July 08, 2025	44.15	44.22	44.22	44.22	44.15	1,940
July 07, 2025	44.13	44.13	44.13	44.13	44.13	223
July 04, 2025	44.34	44.35	44.35	44.35	44.34	1,201
July 03, 2025	44.6	44.61	44.61	44.61	44.6	600
July 02, 2025	44.12	44.12	44.12	44.12	44.12	0
June 30, 2025	44.13	44.13	44.13	44.13	44.13	0
June 27, 2025	43.74	43.74	43.74	43.74	43.74	0
June 26, 2025	43.67	43.7	43.7	43.7	43.67	3,100
June 25, 2025	44.01	43.31	43.31	44.01	43.31	400
June 24, 2025	43.8	43.8	43.8	43.8	43.8	805
June 23, 2025	43.1	43.1	43.1	43.1	43.1	106
June 20, 2025	42.99	42.99	42.99	42.99	42.99	400
June 19, 2025	42.92	42.92	42.92	42.92	42.92	35
June 18, 2025	43	43	43	43	43	100
June 17, 2025	43.35	43.35	43.35	43.35	43.35	0
June 16, 2025	42.93	42.93	42.93	42.93	42.93	0
June 13, 2025	43.37	43.37	43.37	43.37	43.37	0
June 12, 2025	43.54	43.54	43.54	43.54	43.54	0
June 11, 2025	43.77	43.77	43.77	43.77	43.77	0
June 10, 2025	43.52	43.52	43.52	43.52	43.52	0
June 09, 2025	43.39	43.39	43.39	43.39	43.39	0
June 06, 2025	43.08	43.08	43.08	43.08	43.08	18

BMO Global Consumer Discretionary Hedged to CAD Index ETF (DISC.TO) TSX