BMO Global Consumer Discretionary Hedged to CAD Index ETF - DISC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	46.54	46.69	46.69	46.69	46.54	3,144
September 25, 2025	46.65	46.65	46.65	46.65	46.65	0
September 24, 2025	46.58	46.58	46.58	46.58	46.58	0
September 23, 2025	46.89	46.89	46.89	46.89	46.89	0
September 22, 2025	46.93	46.93	46.93	46.93	46.93	0
September 19, 2025	46.91	46.91	46.91	46.91	46.91	700
September 18, 2025	47.19	47.19	47.19	47.19	47.19	400
September 17, 2025	46.9	46.92	46.92	46.92	46.9	629
September 16, 2025	46.83	46.83	46.83	46.83	46.83	0
September 15, 2025	46.51	46.51	46.51	46.51	46.51	0
September 12, 2025	46.36	46.36	46.36	46.36	46.36	0
September 11, 2025	45.82	45.82	45.82	45.82	45.82	0
September 10, 2025	46.07	45.84	45.84	46.07	45.84	333
September 09, 2025	46.23	46.23	46.23	46.23	46.23	0
September 08, 2025	45.92	45.92	45.92	45.92	45.92	0
September 05, 2025	45.93	45.93	45.93	45.93	45.93	0
September 04, 2025	45.32	45.32	45.32	45.32	45.32	0
September 03, 2025	45.15	45.15	45.15	45.15	45.15	0
September 02, 2025	45.12	45.12	45.12	45.12	45.12	100
August 29, 2025	45.75	45.75	45.75	45.75	45.75	0
August 28, 2025	45.71	45.71	45.71	45.71	45.71	0
August 27, 2025	45.66	45.66	45.66	45.66	45.66	63
August 26, 2025	45.44	45.44	45.44	45.44	45.44	121
August 25, 2025	45.76	45.76	45.76	45.76	45.76	0
August 22, 2025	45.2	45.2	45.2	45.2	45.2	336
August 21, 2025	45.2	44.81	44.81	45.2	44.81	332
August 20, 2025	45.44	45.44	45.44	45.44	45.44	0
August 19, 2025	45.49	45.49	45.49	45.49	45.49	0
August 18, 2025	45.25	45.25	45.25	45.25	45.25	0
August 15, 2025	45.29	45.29	45.29	45.29	45.29	200
August 14, 2025	45.34	45.4	45.4	45.4	45.34	200
August 13, 2025	44.99	44.99	44.99	44.99	44.99	0
August 12, 2025	44.58	44.58	44.58	44.58	44.58	0
August 11, 2025	44.44	44.44	44.44	44.44	44.44	0
August 08, 2025	44.25	44.25	44.25	44.25	44.25	0
August 07, 2025	44.19	44.19	44.19	44.19	44.19	1
August 06, 2025	44	44	44	44	44	200
August 05, 2025	43.12	43.12	43.12	43.12	43.12	0
August 01, 2025	43.24	43.11	43.11	43.26	43.11	1,204
July 31, 2025	43.93	43.77	43.77	43.93	43.77	907
July 30, 2025	44.28	44.02	44.02	44.28	44.02	800
July 29, 2025	44.23	44.23	44.23	44.23	44.23	106
July 28, 2025	44.53	44.53	44.53	44.53	44.53	0
July 25, 2025	44.29	44.29	44.29	44.29	44.29	0
July 24, 2025	44.67	44.67	44.67	44.67	44.67	10
July 23, 2025	44.59	44.63	44.63	44.63	44.57	2,633
July 22, 2025	44.17	44.17	44.17	44.17	44.17	0
July 21, 2025	44.06	44.06	44.06	44.06	44.06	0
July 18, 2025	44.11	44.11	44.11	44.11	44.11	0
July 17, 2025	43.87	43.87	43.87	43.87	43.87	0
July 16, 2025	43.82	43.82	43.82	43.82	43.82	114
July 15, 2025	43.82	43.82	43.82	43.82	43.82	100
July 14, 2025	44.14	44.14	44.14	44.14	44.14	91
July 11, 2025	44.03	44.03	44.03	44.03	44.03	2,005
July 10, 2025	44.14	44.14	44.14	44.14	44.14	0
July 09, 2025	44.03	44.03	44.03	44.03	44.03	0
July 08, 2025	44.15	44.22	44.22	44.22	44.15	1,940
July 07, 2025	44.13	44.13	44.13	44.13	44.13	223
July 04, 2025	44.34	44.35	44.35	44.35	44.34	1,201
July 03, 2025	44.6	44.61	44.61	44.61	44.6	600

BMO Global Consumer Discretionary Hedged to CAD Index ETF (DISC.TO) TSX