BMO Global Consumer Discretionary Hedged to CAD Index ETF (DISC.TO) TSX

46.31

-0.05(-0.11%)

Updated at December 04 02:15PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	46.31	46.31	46.31	46.31	46.31	4,500
December 03, 2025	46.32	46.41	46.41	46.41	46.32	234
December 02, 2025	46.04	46.08	46.08	46.11	45.98	4,800
December 01, 2025	45.97	46.1	46.1	46.1	45.97	505
November 28, 2025	46.02	46.02	46.02	46.02	46.02	405
November 27, 2025	45.58	45.55	45.55	45.58	45.54	1,333
November 26, 2025	45.89	45.89	45.89	45.89	45.89	147
November 25, 2025	44.88	44.88	44.88	44.88	44.88	1,002
November 24, 2025	44.49	44.49	44.49	44.49	44.49	1,002
November 21, 2025	44.25	44.25	44.49	44.25	44.25	1,002
November 20, 2025	45.06	44.15	44.15	45.06	44.15	200
November 19, 2025	44.68	44.5	44.5	44.68	44.5	400
November 18, 2025	44.58	44.58	44.58	44.58	44.58	207
November 17, 2025	45.53	45.37	45.37	45.53	45.37	516
November 14, 2025	45.85	45.85	45.85	45.85	45.85	0
November 13, 2025	45.96	45.85	45.85	45.96	45.85	432
November 12, 2025	46.71	46.71	46.71	46.71	46.71	37
November 11, 2025	46.45	46.45	46.45	46.45	46.45	9
November 10, 2025	45.93	45.93	45.93	45.93	45.93	718
November 07, 2025	45.86	45.86	45.86	45.86	45.86	0
November 06, 2025	45.82	45.88	45.88	45.91	45.8	718
November 05, 2025	46.52	46.52	46.52	46.52	46.52	348
November 04, 2025	46.27	46.27	46.27	46.27	46.27	100
November 03, 2025	46.53	46.53	46.53	46.53	46.53	100
October 31, 2025	46.27	46.27	46.27	46.27	46.27	100
October 30, 2025	46.14	46.29	46.29	46.29	46.14	500
October 29, 2025	46.93	46.93	46.93	46.93	46.93	0
October 28, 2025	46.89	46.89	46.89	46.89	46.89	314
October 27, 2025	46.69	46.69	46.69	46.69	46.69	522
October 24, 2025	46.74	46.58	46.55	46.74	46.58	2,741
October 23, 2025	46.49	46.49	46.49	46.49	46.49	0
October 22, 2025	46.9	46.48	46.48	46.9	46.38	548
October 21, 2025	46.67	46.67	46.67	46.67	46.67	0
October 20, 2025	46.23	46.23	46.23	46.23	46.23	0
October 17, 2025	45.81	45.81	45.81	45.81	45.81	0
October 16, 2025	46.12	45.82	45.82	46.12	45.82	200
October 15, 2025	46.5	46.5	46.5	46.5	46.5	146
October 14, 2025	45.23	45.23	45.23	45.23	45.23	0
October 10, 2025	46.27	46.27	46.27	46.27	46.27	27
October 09, 2025	46.21	46.1	46.1	46.21	46.1	3,624
October 08, 2025	46.34	46.34	46.34	46.34	46.34	77
October 07, 2025	46.64	46.64	46.64	46.64	46.64	0
October 06, 2025	46.27	46.27	46.27	46.27	46.27	0
October 03, 2025	46.42	46.42	46.42	46.42	46.42	0
October 02, 2025	46.62	46.62	46.62	46.62	46.62	0
October 01, 2025	46.62	46.62	46.62	46.62	46.62	0
September 30, 2025	46.44	46.44	46.44	46.44	46.44	500
September 29, 2025	46.71	46.71	46.71	46.71	46.71	1,920
September 26, 2025	46.54	46.69	46.69	46.69	46.54	3,144
September 25, 2025	46.65	46.65	46.65	46.65	46.65	0
September 24, 2025	46.58	46.58	46.58	46.58	46.58	0
September 23, 2025	46.89	46.89	46.89	46.89	46.89	0
September 22, 2025	46.93	46.93	46.93	46.93	46.93	0
September 19, 2025	46.91	46.91	46.91	46.91	46.91	700
September 18, 2025	47.19	47.19	47.19	47.19	47.19	400
September 17, 2025	46.9	46.92	46.92	46.92	46.9	629
September 16, 2025	46.83	46.83	46.83	46.83	46.83	0
September 15, 2025	46.51	46.51	46.51	46.51	46.51	0
September 12, 2025	46.36	46.36	46.36	46.36	46.36	0
September 11, 2025	45.82	45.82	45.82	45.82	45.82	0