BMO Global Consumer Discretionary Hedged to CAD Index ETF - DISC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 24, 2025	46.74	46.58	46.55	46.74	46.58	2,741
October 23, 2025	46.49	46.49	46.49	46.49	46.49	0
October 22, 2025	46.9	46.48	46.48	46.9	46.38	548
October 21, 2025	46.67	46.67	46.67	46.67	46.67	0
October 20, 2025	46.23	46.23	46.23	46.23	46.23	0
October 17, 2025	45.81	45.81	45.81	45.81	45.81	0
October 16, 2025	46.12	45.82	45.82	46.12	45.82	200
October 15, 2025	46.5	46.5	46.5	46.5	46.5	146
October 14, 2025	45.23	45.23	45.23	45.23	45.23	0
October 10, 2025	46.27	46.27	46.27	46.27	46.27	27
October 09, 2025	46.21	46.1	46.1	46.21	46.1	3,624
October 08, 2025	46.34	46.34	46.34	46.34	46.34	77
October 07, 2025	46.64	46.64	46.64	46.64	46.64	0
October 06, 2025	46.27	46.27	46.27	46.27	46.27	0
October 03, 2025	46.42	46.42	46.42	46.42	46.42	0
October 02, 2025	46.62	46.62	46.62	46.62	46.62	0
October 01, 2025	46.62	46.62	46.62	46.62	46.62	0
September 30, 2025	46.44	46.44	46.44	46.44	46.44	500
September 29, 2025	46.71	46.71	46.71	46.71	46.71	1,920
September 26, 2025	46.54	46.69	46.69	46.69	46.54	3,144
September 25, 2025	46.65	46.65	46.65	46.65	46.65	0
September 24, 2025	46.58	46.58	46.58	46.58	46.58	0
September 23, 2025	46.89	46.89	46.89	46.89	46.89	0
September 22, 2025	46.93	46.93	46.93	46.93	46.93	0
September 19, 2025	46.91	46.91	46.91	46.91	46.91	700
September 18, 2025	47.19	47.19	47.19	47.19	47.19	400
September 17, 2025	46.9	46.92	46.92	46.92	46.9	629
September 16, 2025	46.83	46.83	46.83	46.83	46.83	0
September 15, 2025	46.51	46.51	46.51	46.51	46.51	0
September 12, 2025	46.36	46.36	46.36	46.36	46.36	0
September 11, 2025	45.82	45.82	45.82	45.82	45.82	0
September 10, 2025	46.07	45.84	45.84	46.07	45.84	333
September 09, 2025	46.23	46.23	46.23	46.23	46.23	0
September 08, 2025	45.92	45.92	45.92	45.92	45.92	0
September 05, 2025	45.93	45.93	45.93	45.93	45.93	0
September 04, 2025	45.32	45.32	45.32	45.32	45.32	0
September 03, 2025	45.15	45.15	45.15	45.15	45.15	0
September 02, 2025	45.12	45.12	45.12	45.12	45.12	100
August 29, 2025	45.75	45.75	45.75	45.75	45.75	0
August 28, 2025	45.71	45.71	45.71	45.71	45.71	0
August 27, 2025	45.66	45.66	45.66	45.66	45.66	63
August 26, 2025	45.44	45.44	45.44	45.44	45.44	121
August 25, 2025	45.76	45.76	45.76	45.76	45.76	0
August 22, 2025	45.2	45.2	45.2	45.2	45.2	336
August 21, 2025	45.2	44.81	44.81	45.2	44.81	332
August 20, 2025	45.44	45.44	45.44	45.44	45.44	0
August 19, 2025	45.49	45.49	45.49	45.49	45.49	0
August 18, 2025	45.25	45.25	45.25	45.25	45.25	0
August 15, 2025	45.29	45.29	45.29	45.29	45.29	200
August 14, 2025	45.34	45.4	45.4	45.4	45.34	200
August 13, 2025	44.99	44.99	44.99	44.99	44.99	0
August 12, 2025	44.58	44.58	44.58	44.58	44.58	0
August 11, 2025	44.44	44.44	44.44	44.44	44.44	0
August 08, 2025	44.25	44.25	44.25	44.25	44.25	0
August 07, 2025	44.19	44.19	44.19	44.19	44.19	1
August 06, 2025	44	44	44	44	44	200
August 05, 2025	43.12	43.12	43.12	43.12	43.12	0
August 01, 2025	43.24	43.11	43.11	43.26	43.11	1,204
July 31, 2025	43.93	43.77	43.77	43.93	43.77	907
July 30, 2025	44.28	44.02	44.02	44.28	44.02	800

BMO Global Consumer Discretionary Hedged to CAD Index ETF (DISC.TO) TSX