BMO Global Consumer Discretionary Hedged to CAD Index ETF (DISC.TO) TSX

Currency In CAD

DISC.TO Historical Return

If you invested $1000 in BMO Global Consumer Discretionary Hedged to CAD Index ETF (DISC.TO) since IPO date, it would be worth $2,291.16 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,237.54, while $1000 invested 1 year ago would be worth $892.4. This corresponds to total returns of 129.12%, 23.75%, -10.76%, respectively, with annualized returns of 9.13%, 4.36%, -10.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DISC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	41.39	41.39	41.39	41.39	41.39	134
September 30, 2026	41.64	41.52	41.52	41.68	41.52	358
September 29, 2026	41.8	41.8	41.8	41.8	41.8	218
September 28, 2026	42.01	42.01	42.01	42.01	42.01	154
September 25, 2026	42.08	42.3	42.3	42.3	42.08	160
September 24, 2026	42.27	42.27	42.27	42.27	42.27	161
September 23, 2026	42.52	42.34	42.34	42.52	42.34	2,058
September 22, 2026	42.64	42.71	42.71	42.71	42.64	1,310
September 21, 2026	42.51	42.64	42.64	42.66	42.51	1,310
September 18, 2026	42.55	42.19	42.19	42.55	42.19	0
September 17, 2026	42.52	42.52	42.52	42.52	42.52	37
September 16, 2026	42.66	42.44	42.44	42.66	42.44	0
September 15, 2026	42.4	42.4	42.4	42.4	42.4	112
September 11, 2026	42.7	42.84	42.84	42.84	42.7	290
September 10, 2026	42.5	42.5	42.5	42.5	42.5	820
September 09, 2026	42.78	42.78	42.78	42.78	42.78	802
September 08, 2026	43.75	43.21	43.21	43.75	43.21	2,014
September 04, 2026	43.56	43.79	43.79	43.79	43.56	802
September 03, 2026	44.31	44.28	44.28	44.31	44.28	0
September 02, 2026	43.86	43.85	43.85	43.86	43.85	552
September 01, 2026	43.86	43.86	43.86	43.86	43.86	301
August 31, 2026	44.34	44.35	44.35	44.35	44.34	301
August 28, 2026	44.38	44.38	44.38	44.38	44.38	12
August 27, 2026	44.02	44.08	44.08	44.08	44.02	0
August 26, 2026	44.49	44.44	44.44	44.49	44.44	0
August 25, 2026	44.72	44.83	44.83	44.83	44.72	0
August 24, 2026	44.82	44.81	44.81	44.82	44.79	384
August 21, 2026	44.58	44.58	44.58	44.58	44.58	107
August 20, 2026	44.15	44.11	44.11	44.15	44.11	413
August 19, 2026	44.96	44.82	44.82	44.96	44.82	133
August 18, 2026	44.96	44.37	44.37	44.96	44.37	452
August 17, 2026	44.3	44.3	44.3	44.3	44.3	38
August 14, 2026	45	44.96	44.96	45	44.9	1,409
August 13, 2026	44.69	44.84	44.84	44.84	44.69	0
August 12, 2026	44.6	44.65	44.65	44.65	44.6	553
August 11, 2026	45.15	45.15	45.15	45.15	45.15	102
August 10, 2026	44.83	44.83	44.83	44.83	44.83	0
August 07, 2026	44.66	44.83	44.83	44.83	44.66	0
August 06, 2026	44.41	44.25	44.25	44.42	44.25	866
August 05, 2026	44.62	44.43	44.43	44.62	44.32	0
August 04, 2026	44.11	44.45	44.45	44.48	44.06	2,821
July 31, 2026	43.83	43.93	43.93	43.93	43.72	2,153
July 30, 2026	44	43.34	43.34	44	43.31	2,659
July 29, 2026	43.54	43.35	43.35	43.59	43.35	2,405
July 28, 2026	42.99	43.28	43.28	43.29	42.9	6,684
July 27, 2026	42.26	42.8	42.8	42.8	42.26	2,581
July 23, 2026	42.02	41.92	41.92	42.02	41.92	295
July 22, 2026	43.57	43.27	43.27	43.57	43.27	861
July 21, 2026	43.57	43.6	43.6	43.6	43.49	890
July 20, 2026	43.57	43.57	43.57	43.57	43.57	1,029
July 17, 2026	43.96	43.77	43.77	43.96	43.77	315
July 16, 2026	44.13	44.15	44.15	44.31	44.13	4,999
July 15, 2026	44	44	44	44	44	178
July 14, 2026	43.83	43.83	43.83	43.83	43.83	606
July 13, 2026	44.08	44.09	44.09	44.09	44.08	606
July 10, 2026	44.17	44.17	44.17	44.17	44.17	133
July 09, 2026	43.75	44.05	44.05	44.05	43.75	2,627
July 08, 2026	43.79	43.91	43.91	43.91	43.79	352
July 07, 2026	44.5	44.49	44.49	44.5	44.43	832
July 06, 2026	44.11	44.52	44.52	44.52	44.11	743