0.11
-0.016(-12.70%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 2.07M |
| February 19, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.1 | 6.27M |
| February 18, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 308,265 |
| February 17, 2026 | 0.12 | 0.13 | 0.13 | 0.14 | 0.11 | 3.31M |
| February 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 77,144 |
| February 13, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 27,350 |
| February 12, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 5.05M |
| February 11, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 8,498 |
| February 10, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 27,622 |
| February 09, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 32,043 |
| February 06, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 1.05M |
| February 05, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 342,232 |
| February 04, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 1.69M |
| February 03, 2026 | 0.11 | 0.13 | 0.13 | 0.14 | 0.1 | 33.25M |
| February 02, 2026 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 1.13M |
| January 30, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 1.72M |
| January 29, 2026 | 0.12 | 0.11 | 0.11 | 0.13 | 0.1 | 1.7M |
| January 28, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.1 | 675,168 |
| January 27, 2026 | 0.1 | 0.12 | 0.13 | 0.13 | 0.1 | 89,094 |
| January 26, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.1 | 1.02M |
| January 23, 2026 | 0.13 | 0.12 | 0.12 | 0.14 | 0.1 | 14.96M |
| January 22, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.11 | 6.57M |
| January 21, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.11 | 122,612 |
| January 20, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.11 | 3.07M |
| January 19, 2026 | 0.1 | 0.13 | 0.13 | 0.14 | 0.09 | 35.51M |
| January 16, 2026 | 0.1 | 0.09 | 0.08 | 0.1 | 0.08 | 4.45M |
| January 15, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 2.59M |
| January 14, 2026 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 30.7M |
| January 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 662,370 |
| January 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.05M |
| January 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 5,753 |
| January 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| January 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 11.05M |
| January 06, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 12.74M |
| January 05, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 5.78M |
| January 02, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 17.47M |
| December 31, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 1.43M |
| December 30, 2025 | 0.12 | 0.11 | 0.11 | 0.13 | 0.1 | 16.98M |
| December 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 10.88M |
| December 24, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 4.01M |
| December 23, 2025 | 0.09 | 0.11 | 0.11 | 0.12 | 0.08 | 33.59M |
| December 22, 2025 | 0.12 | 0.09 | 0.09 | 0.13 | 0.08 | 24.84M |
| December 19, 2025 | 0.07 | 0.12 | 0.12 | 0.14 | 0.07 | 40.9M |
| December 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 584,846 |
| December 17, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.06 | 2.36M |
| December 16, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.06 | 4.22M |
| December 15, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 871,706 |
| December 12, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.06 | 826,840 |
| December 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 7.34M |
| December 10, 2025 | 0.09 | 0.08 | 0.08 | 0.1 | 0.08 | 5.2M |
| December 09, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.07 | 1.14M |
| December 08, 2025 | 0.08 | 0.09 | 0.09 | 0.1 | 0.07 | 4.72M |
| December 05, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.07 | 13.15M |
| December 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 22.9M |
| December 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 630,000 |
| December 02, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 76,610 |
| December 01, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 196,014 |
| November 28, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 1.99M |
| November 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 777,292 |
| November 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 8.74M |