Amala Foods Plc (DISH.L) LSE

0.10

+0(+0.00%)

Updated at June 02 01:40PM

Currency In GBp

DISH.L Historical Return

If you invested 1000 GBp in Amala Foods Plc (DISH.L) since IPO date, it would be worth 2,235.29 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 7,600 GBp, while 1000 GBp invested 1 year ago would be worth 84,070.8 GBp. This corresponds to total returns of 123.53%, 660%, 8,307.08%, respectively, with annualized returns of 10.81%, 49.99%, 8,307.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DISH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.10.10.10.10.092.67M
June 01, 20260.10.10.10.10.099.17M
May 29, 20260.10.10.10.110.092.6M
May 28, 20260.090.10.10.110.098.29M
May 27, 20260.10.090.090.110.087.88M
May 26, 20260.10.10.10.110.119,538
May 22, 20260.10.10.10.110.092.79M
May 21, 20260.10.10.10.130.0924.02M
May 20, 20260.10.10.10.110.091.53M
May 19, 20260.090.10.10.110.095.96M
May 18, 20260.110.090.090.110.0810.01M
May 15, 20260.110.110.110.110.0913.42M
May 14, 20260.080.090.090.120.0737.82M
May 13, 20260.080.090.090.090.073.09M
May 12, 20260.080.080.080.090.071.17M
May 11, 20260.080.080.080.090.071.28M
May 08, 20260.080.080.080.090.071.97M
May 07, 20260.080.080.080.090.076.55M
May 06, 20260.10.080.080.10.0749.9M
May 05, 20260.10.10.10.130.0943.62M
May 01, 20260.090.120.120.150.08111.54M
April 30, 20260.080.090.090.10.082.67M
April 29, 20260.090.080.080.10.085.06M
April 28, 20260.090.090.090.10.094,122
April 27, 20260.090.090.090.10.08348,036
April 24, 20260.090.090.090.10.08101,826
April 23, 20260.090.090.090.10.076.65M
April 22, 20260.090.090.090.10.08908,081
April 21, 20260.080.090.090.10.0715.38M
April 20, 20260.090.080.080.090.0813.7M
April 17, 20260.110.090.090.110.078.55M
April 16, 20260.070.110.110.130.0682.38M
April 15, 20260.070.060.060.070.064.64M
April 14, 20260.080.070.070.090.0622.61M
April 13, 20260.060.080.080.090.06452,657
April 10, 20260.080.080.080.090.069,585
April 09, 20260.080.080.080.090.0879,709
April 08, 20260.080.080.080.090.06573,398
April 07, 20260.080.080.080.090.0661,660
April 02, 20260.080.080.080.090.083,216
April 01, 20260.070.080.080.080.066.49M
March 31, 20260.070.070.070.070.071,842
March 30, 20260.070.070.070.070.0648,545
March 27, 20260.070.070.070.070.0641,940
March 26, 20260.070.070.070.070.06224,944
March 25, 20260.070.070.070.070.0725,428
March 24, 20260.070.070.070.070.0635,716
March 23, 20260.060.070.070.070.062.95M
March 20, 20260.070.070.070.070.062.29M
March 19, 20260.070.070.070.070.0623,730
March 18, 20260.070.070.070.070.0611,982
March 17, 20260.060.070.070.090.066.53M
March 16, 20260.070.070.070.090.061.41M
March 13, 20260.070.070.070.070.0691,000
March 12, 20260.070.070.070.090.077.37M
March 11, 20260.080.080.070.090.078.31M
March 10, 20260.080.080.080.080.0720.56M
March 09, 20260.090.080.080.10.07292,169
March 06, 20260.090.090.090.10.076,384
March 05, 20260.090.090.090.10.071.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved