0.08
-0.01(-11.11%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 22.9M |
| December 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 630,000 |
| December 02, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 76,610 |
| December 01, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 196,014 |
| November 28, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 1.99M |
| November 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 777,292 |
| November 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 8.74M |
| November 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 3.3M |
| November 24, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 1.17M |
| November 21, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.09 | 80,705 |
| November 20, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 2.5M |
| November 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.56M |
| November 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 634,616 |
| November 17, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 329,099 |
| November 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 897,806 |
| November 13, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 1.86M |
| November 12, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 7.94M |
| November 11, 2025 | 0.11 | 0.09 | 0.09 | 0.11 | 0.08 | 4.96M |
| November 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 968,358 |
| November 07, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 10.07M |
| November 06, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 3.75M |
| November 05, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 10.3M |
| November 04, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 2.73M |
| November 03, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.09 | 2.06M |
| October 31, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 10.82M |
| October 30, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 3.99M |
| October 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 6.14M |
| October 28, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 5.9M |
| October 27, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 10.58M |
| October 24, 2025 | 0.1 | 0.12 | 0.12 | 0.13 | 0.1 | 19.63M |
| October 23, 2025 | 0.11 | 0.1 | 0.1 | 0.12 | 0.09 | 4.66M |
| October 22, 2025 | 0.09 | 0.11 | 0.11 | 0.12 | 0.08 | 14.1M |
| October 21, 2025 | 0.13 | 0.09 | 0.09 | 0.13 | 0.08 | 39.05M |
| October 20, 2025 | 0.14 | 0.13 | 0.13 | 0.16 | 0.11 | 12.96M |
| October 17, 2025 | 0.09 | 0.13 | 0.13 | 0.17 | 0.08 | 73.07M |
| October 16, 2025 | 0.09 | 0.08 | 0.08 | 0.1 | 0.08 | 4.42M |
| October 15, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.07 | 19.2M |
| October 14, 2025 | 0.12 | 0.09 | 0.09 | 0.13 | 0.08 | 21.18M |
| October 13, 2025 | 0.09 | 0.12 | 0.12 | 0.13 | 0.05 | 82.44M |
| October 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 03, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 02, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 01, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 30, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 29, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 26, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 25, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 24, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 23, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 22, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 18, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 16, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 15, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |