If you invested 1000 GBp in Amala Foods Plc (DISH.L) since IPO date, it would be worth 2,276.47 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 9,923.08 GBp, while 1000 GBp invested 1 year ago would be worth 85,619.47 GBp. This corresponds to total returns of 127.65%, 892.31%, 8,461.95%, respectively, with annualized returns of 10.9%, 58.2%, 8,461.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1M |
| July 09, 2026 | 0.08 | 0.09 | 0.09 | 0.1 | 0.07 | 19.09M |
| July 08, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 17.88M |
| July 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 160,538 |
| July 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 41,698 |
| July 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 2.5M |
| July 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 116,528 |
| July 01, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 760,361 |
| June 30, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 95,791 |
| June 29, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 125,910 |
| June 26, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 1.77M |
| June 25, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 7.45M |
| June 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 3.04M |
| June 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 11,425 |
| June 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 18,766 |
| June 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 253,572 |
| June 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,566 |
| June 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 10.71M |
| June 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 542,408 |
| June 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 510,362 |
| June 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 191,903 |
| June 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.22M |
| June 10, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 1.27M |
| June 09, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 3.51M |
| June 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 4.7M |
| June 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 4.84M |
| June 04, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 25.21M |
| June 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 52,198 |
| June 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.67M |
| June 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 9.17M |
| May 29, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 2.6M |
| May 28, 2026 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 8.29M |
| May 27, 2026 | 0.1 | 0.09 | 0.09 | 0.11 | 0.08 | 7.88M |
| May 26, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 19,538 |
| May 22, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 2.79M |
| May 21, 2026 | 0.1 | 0.1 | 0.1 | 0.13 | 0.09 | 24.02M |
| May 20, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 1.53M |
| May 19, 2026 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 5.96M |
| May 18, 2026 | 0.11 | 0.09 | 0.09 | 0.11 | 0.08 | 10.01M |
| May 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 13.42M |
| May 14, 2026 | 0.08 | 0.09 | 0.09 | 0.12 | 0.07 | 37.82M |
| May 13, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.07 | 3.09M |
| May 12, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 1.17M |
| May 11, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 1.28M |
| May 08, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 1.97M |
| May 07, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 6.55M |
| May 06, 2026 | 0.1 | 0.08 | 0.08 | 0.1 | 0.07 | 49.9M |
| May 05, 2026 | 0.1 | 0.1 | 0.1 | 0.13 | 0.09 | 43.62M |
| May 01, 2026 | 0.09 | 0.12 | 0.12 | 0.15 | 0.08 | 111.54M |
| April 30, 2026 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 2.67M |
| April 29, 2026 | 0.09 | 0.08 | 0.08 | 0.1 | 0.08 | 5.06M |
| April 28, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 4,122 |
| April 27, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 348,036 |
| April 24, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 101,826 |
| April 23, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.07 | 6.65M |
| April 22, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 908,081 |
| April 21, 2026 | 0.08 | 0.09 | 0.09 | 0.1 | 0.07 | 15.38M |
| April 20, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 13.7M |
| April 17, 2026 | 0.11 | 0.09 | 0.09 | 0.11 | 0.07 | 8.55M |
| April 16, 2026 | 0.07 | 0.11 | 0.11 | 0.13 | 0.06 | 82.38M |