0.11
+0.0375(+50.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 06, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 05, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 04, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 01, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 30, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 29, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 28, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 27, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 24, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 23, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 22, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 21, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 20, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 17, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 16, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 15, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 14, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 13, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 10, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 09, 2023 | 0 | 0 | 0 | 0 | 0 | 140.29M |
| November 08, 2023 | 0 | 0 | 0 | 0 | 0 | 1.58M |
| November 07, 2023 | 0 | 0 | 0 | 0 | 0 | 33,165 |
| November 06, 2023 | 0 | 0 | 0 | 0 | 0 | 30,292 |
| November 03, 2023 | 0 | 0 | 0 | 0 | 0 | 46,071 |
| November 02, 2023 | 0 | 0 | 0 | 0 | 0 | 109,177 |
| November 01, 2023 | 0 | 0 | 0 | 0 | 0 | 711,800 |
| October 31, 2023 | 0 | 0 | 0 | 0 | 0 | 3.31M |
| October 30, 2023 | 0 | 0 | 0 | 0 | 0 | 1.41M |
| October 27, 2023 | 0 | 0 | 0 | 0 | 0 | 178,953 |
| October 26, 2023 | 0 | 0 | 0 | 0 | 0 | 3.61M |
| October 25, 2023 | 0 | 0 | 0 | 0 | 0 | 6.99M |
| October 24, 2023 | 0 | 0 | 0 | 0 | 0 | 1.17M |
| October 23, 2023 | 0 | 0 | 0 | 0 | 0 | 2.65M |
| October 20, 2023 | 0 | 0 | 0 | 0 | 0 | 49,329 |
| October 19, 2023 | 0 | 0 | 0 | 0 | 0 | 2.15M |
| October 18, 2023 | 0 | 0 | 0 | 0 | 0 | 338,712 |
| October 17, 2023 | 0 | 0 | 0 | 0 | 0 | 3.68M |
| October 16, 2023 | 0 | 0 | 0 | 0 | 0 | 113,659 |
| October 13, 2023 | 0 | 0 | 0 | 0 | 0 | 972,293 |
| October 12, 2023 | 0 | 0 | 0 | 0 | 0 | 49,170 |
| October 11, 2023 | 0 | 0 | 0 | 0 | 0 | 1.37M |
| October 10, 2023 | 0 | 0 | 0 | 0 | 0 | 2.72M |
| October 09, 2023 | 0 | 0 | 0 | 0 | 0 | 55,880 |
| October 06, 2023 | 0 | 0 | 0 | 0 | 0 | 2.28M |
| October 05, 2023 | 0 | 0 | 0 | 0 | 0 | 200,064 |
| October 04, 2023 | 0 | 0 | 0 | 0 | 0 | 6.25M |
| October 03, 2023 | 0 | 0 | 0 | 0 | 0 | 4.57M |
| October 02, 2023 | 0 | 0 | 0 | 0 | 0 | 3.81M |
| September 29, 2023 | 0 | 0 | 0 | 0 | 0 | 1.33M |
| September 28, 2023 | 0 | 0 | 0 | 0 | 0 | 2.07M |
| September 27, 2023 | 0 | 0 | 0 | 0 | 0 | 9.05M |
| September 26, 2023 | 0 | 0 | 0 | 0 | 0 | 1.78M |
| September 25, 2023 | 0 | 0 | 0 | 0 | 0 | 591,542 |
| September 22, 2023 | 0 | 0 | 0 | 0 | 0 | 12.02M |
| September 21, 2023 | 0 | 0 | 0 | 0 | 0 | 2.59M |
| September 20, 2023 | 0 | 0 | 0 | 0 | 0 | 672,842 |
| September 19, 2023 | 0 | 0 | 0 | 0 | 0 | 146,498 |
| September 18, 2023 | 0 | 0 | 0 | 0 | 0 | 93,284 |
| September 15, 2023 | 0 | 0 | 0 | 0 | 0 | 749,999 |
| September 14, 2023 | 0 | 0 | 0 | 0 | 0 | 4.32M |