Amala Foods Plc (DISH.L) LSE

0.11

+0.0375(+50.00%)

Updated at November 09, 2023 11:15AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 06, 2023000000
December 05, 2023000000
December 04, 2023000000
December 01, 2023000000
November 30, 2023000000
November 29, 2023000000
November 28, 2023000000
November 27, 2023000000
November 24, 2023000000
November 23, 2023000000
November 22, 2023000000
November 21, 2023000000
November 20, 2023000000
November 17, 2023000000
November 16, 2023000000
November 15, 2023000000
November 14, 2023000000
November 13, 2023000000
November 10, 2023000000
November 09, 202300000140.29M
November 08, 2023000001.58M
November 07, 20230000033,165
November 06, 20230000030,292
November 03, 20230000046,071
November 02, 202300000109,177
November 01, 202300000711,800
October 31, 2023000003.31M
October 30, 2023000001.41M
October 27, 202300000178,953
October 26, 2023000003.61M
October 25, 2023000006.99M
October 24, 2023000001.17M
October 23, 2023000002.65M
October 20, 20230000049,329
October 19, 2023000002.15M
October 18, 202300000338,712
October 17, 2023000003.68M
October 16, 202300000113,659
October 13, 202300000972,293
October 12, 20230000049,170
October 11, 2023000001.37M
October 10, 2023000002.72M
October 09, 20230000055,880
October 06, 2023000002.28M
October 05, 202300000200,064
October 04, 2023000006.25M
October 03, 2023000004.57M
October 02, 2023000003.81M
September 29, 2023000001.33M
September 28, 2023000002.07M
September 27, 2023000009.05M
September 26, 2023000001.78M
September 25, 202300000591,542
September 22, 20230000012.02M
September 21, 2023000002.59M
September 20, 202300000672,842
September 19, 202300000146,498
September 18, 20230000093,284
September 15, 202300000749,999
September 14, 2023000004.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved