Amala Foods Plc (DISH.L) LSE

0.12

+0.01(+9.52%)

Updated at December 24 10:01AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.110.120.120.120.14.01M
December 23, 20250.090.110.110.120.0833.59M
December 22, 20250.120.090.090.130.0824.84M
December 19, 20250.070.120.120.140.0740.9M
December 18, 20250.070.070.070.070.07584,846
December 17, 20250.070.070.070.080.062.36M
December 16, 20250.070.070.070.080.064.22M
December 15, 20250.070.070.070.080.07871,706
December 12, 20250.070.080.080.080.06826,840
December 11, 20250.080.080.080.080.077.34M
December 10, 20250.090.080.080.10.085.2M
December 09, 20250.090.090.090.10.071.14M
December 08, 20250.080.090.090.10.074.72M
December 05, 20250.080.090.090.090.0713.15M
December 04, 20250.080.080.080.080.0622.9M
December 03, 20250.090.090.090.090.09630,000
December 02, 20250.090.090.090.10.0876,610
December 01, 20250.090.090.090.10.08196,014
November 28, 20250.10.090.090.10.081.99M
November 27, 20250.10.10.10.10.09777,292
November 26, 20250.10.10.10.10.098.74M
November 25, 20250.10.10.10.10.093.3M
November 24, 20250.10.10.10.110.091.17M
November 21, 20250.10.110.110.110.0980,705
November 20, 20250.10.10.10.110.092.5M
November 19, 20250.10.10.10.10.091.56M
November 18, 20250.10.10.10.10.09634,616
November 17, 20250.10.10.10.110.09329,099
November 14, 20250.10.10.10.10.09897,806
November 13, 20250.10.10.10.110.091.86M
November 12, 20250.090.10.10.10.097.94M
November 11, 20250.110.090.090.110.084.96M
November 10, 20250.110.110.110.110.1968,358
November 07, 20250.110.110.110.120.110.07M
November 06, 20250.110.110.110.120.13.75M
November 05, 20250.10.110.110.120.110.3M
November 04, 20250.110.10.10.110.092.73M
November 03, 20250.10.110.110.120.092.06M
October 31, 20250.10.10.10.110.0910.82M
October 30, 20250.10.10.10.110.093.99M
October 29, 20250.10.10.10.10.096.14M
October 28, 20250.120.10.10.120.15.9M
October 27, 20250.120.120.120.130.1110.58M
October 24, 20250.10.120.120.130.119.63M
October 23, 20250.110.10.10.120.094.66M
October 22, 20250.090.110.110.120.0814.1M
October 21, 20250.130.090.090.130.0839.05M
October 20, 20250.140.130.130.160.1112.96M
October 17, 20250.090.130.130.170.0873.07M
October 16, 20250.090.080.080.10.084.42M
October 15, 20250.090.090.090.10.0719.2M
October 14, 20250.120.090.090.130.0821.18M
October 13, 20250.090.120.120.130.0582.44M
October 10, 20250.110.110.110.110.110
October 09, 20250.110.110.110.110.110
October 08, 20250.110.110.110.110.110
October 07, 20250.110.110.110.110.110
October 06, 20250.110.110.110.110.110
October 03, 2025000000
October 02, 2025000000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved