5.77
+0.11(+1.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 04, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0 |
| January 03, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0 |
| January 02, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0 |
| December 29, 2023 | 5.64 | 5.77 | 5.77 | 5.97 | 5.57 | 50.82M |
| December 28, 2023 | 5.29 | 5.66 | 5.66 | 5.76 | 5.24 | 16.82M |
| December 27, 2023 | 5.2 | 5.3 | 5.3 | 5.5 | 5.15 | 12M |
| December 26, 2023 | 5.05 | 5.2 | 5.2 | 5.25 | 5.01 | 5.46M |
| December 22, 2023 | 4.89 | 5 | 5 | 5.02 | 4.84 | 4.11M |
| December 21, 2023 | 4.82 | 4.89 | 4.89 | 4.91 | 4.78 | 5.31M |
| December 20, 2023 | 4.92 | 4.77 | 4.77 | 4.99 | 4.69 | 5.5M |
| December 19, 2023 | 4.69 | 4.88 | 4.88 | 4.92 | 4.69 | 5.72M |
| December 18, 2023 | 4.68 | 4.64 | 4.64 | 4.82 | 4.57 | 4.97M |
| December 15, 2023 | 4.87 | 4.68 | 4.68 | 4.95 | 4.57 | 11.05M |
| December 14, 2023 | 4.61 | 4.82 | 4.82 | 4.93 | 4.6 | 7.69M |
| December 13, 2023 | 4.21 | 4.44 | 4.44 | 4.49 | 4.09 | 5.87M |
| December 12, 2023 | 4.43 | 4.29 | 4.29 | 4.43 | 4.23 | 5.98M |
| December 11, 2023 | 4.53 | 4.46 | 4.46 | 4.61 | 4.29 | 7.5M |
| December 08, 2023 | 4.35 | 4.57 | 4.57 | 4.62 | 4.33 | 9.84M |
| December 07, 2023 | 3.96 | 4.35 | 4.35 | 4.39 | 3.93 | 10.83M |
| December 06, 2023 | 3.85 | 3.96 | 3.96 | 4.05 | 3.85 | 7.88M |
| December 05, 2023 | 3.88 | 3.84 | 3.84 | 3.9 | 3.78 | 6.92M |
| December 04, 2023 | 3.85 | 3.92 | 3.92 | 4.01 | 3.84 | 7.97M |
| December 01, 2023 | 3.61 | 3.92 | 3.92 | 3.93 | 3.58 | 8.06M |
| November 30, 2023 | 3.63 | 3.66 | 3.66 | 3.68 | 3.56 | 6.49M |
| November 29, 2023 | 3.53 | 3.64 | 3.64 | 3.73 | 3.53 | 11.15M |
| November 28, 2023 | 3.66 | 3.54 | 3.54 | 3.67 | 3.51 | 7.23M |
| November 27, 2023 | 3.63 | 3.7 | 3.7 | 3.74 | 3.6 | 5.56M |
| November 24, 2023 | 3.64 | 3.66 | 3.66 | 3.7 | 3.6 | 1.63M |
| November 22, 2023 | 3.69 | 3.65 | 3.65 | 3.76 | 3.62 | 4.71M |
| November 21, 2023 | 3.67 | 3.65 | 3.65 | 3.76 | 3.57 | 7.94M |
| November 20, 2023 | 3.53 | 3.65 | 3.65 | 3.67 | 3.47 | 10.33M |
| November 17, 2023 | 3.38 | 3.57 | 3.57 | 3.58 | 3.26 | 12.91M |
| November 16, 2023 | 3.45 | 3.32 | 3.32 | 3.47 | 3.27 | 11.31M |
| November 15, 2023 | 3.43 | 3.46 | 3.46 | 3.62 | 3.43 | 9.89M |
| November 14, 2023 | 3.49 | 3.45 | 3.45 | 3.63 | 3.41 | 10.89M |
| November 13, 2023 | 3.39 | 3.33 | 3.33 | 3.51 | 3.28 | 9.2M |
| November 10, 2023 | 3.41 | 3.44 | 3.44 | 3.53 | 3.32 | 11.04M |
| November 09, 2023 | 3.68 | 3.44 | 3.44 | 3.71 | 3.33 | 16.65M |
| November 08, 2023 | 3.47 | 3.65 | 3.65 | 3.7 | 3.47 | 21.55M |
| November 07, 2023 | 3.37 | 3.52 | 3.52 | 3.72 | 3.21 | 36.79M |
| November 06, 2023 | 4.7 | 3.44 | 3.44 | 4.85 | 3.41 | 72.48M |
| November 03, 2023 | 5.28 | 5.49 | 5.49 | 5.56 | 5.26 | 12.23M |
| November 02, 2023 | 4.98 | 5.22 | 5.22 | 5.24 | 4.96 | 6.36M |
| November 01, 2023 | 4.75 | 4.89 | 4.89 | 4.96 | 4.75 | 6.77M |
| October 31, 2023 | 4.79 | 4.9 | 4.9 | 4.91 | 4.75 | 4.85M |
| October 30, 2023 | 4.72 | 4.78 | 4.78 | 4.86 | 4.71 | 5.22M |
| October 27, 2023 | 4.84 | 4.68 | 4.68 | 4.93 | 4.65 | 6M |
| October 26, 2023 | 4.77 | 4.86 | 4.86 | 4.96 | 4.74 | 5.08M |
| October 25, 2023 | 4.83 | 4.78 | 4.78 | 4.91 | 4.77 | 4.72M |
| October 24, 2023 | 4.78 | 4.89 | 4.89 | 5.03 | 4.78 | 5.9M |
| October 23, 2023 | 4.95 | 4.76 | 4.76 | 5.09 | 4.75 | 8.11M |
| October 20, 2023 | 4.9 | 4.99 | 4.99 | 5.11 | 4.89 | 6.52M |
| October 19, 2023 | 5.12 | 4.95 | 4.95 | 5.12 | 4.91 | 7.57M |
| October 18, 2023 | 4.9 | 5.05 | 5.05 | 5.16 | 4.9 | 6.33M |
| October 17, 2023 | 4.88 | 5.02 | 5.02 | 5.08 | 4.86 | 6.29M |
| October 16, 2023 | 5.02 | 4.96 | 4.96 | 5.15 | 4.95 | 6.39M |
| October 13, 2023 | 5.1 | 5.03 | 5.03 | 5.22 | 4.96 | 8.12M |
| October 12, 2023 | 5.02 | 5.13 | 5.13 | 5.25 | 4.95 | 5.61M |
| October 11, 2023 | 5.15 | 5.07 | 5.07 | 5.22 | 5.03 | 4.01M |
| October 10, 2023 | 5.08 | 5.15 | 5.15 | 5.31 | 5.08 | 6.59M |