Dish TV India Limited (DISHTV.NS) NSE
3.17
-0.01(-0.31%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
DISHTV.NS Historical Return
If you invested ₹1000 in Dish TV India Limited (DISHTV.NS) 10 years ago, it would be worth ₹37.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹208.52, while ₹1000 invested 1 year ago would be worth ₹528.24. This corresponds to total returns of -96.3%, -79.15%, -47.18%, respectively, with annualized returns of -28.06%, -26.9%, -47.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
DISHTV.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.19 | 3.18 | 3.18 | 3.2 | 3.12 | 2.03M |
| June 01, 2026 | 3.22 | 3.17 | 3.17 | 3.22 | 3.16 | 1.67M |
| May 29, 2026 | 3.25 | 3.21 | 3.21 | 3.27 | 3.2 | 1.56M |
| May 27, 2026 | 3.41 | 3.27 | 3.27 | 3.41 | 3.25 | 2.89M |
| May 26, 2026 | 3.47 | 3.37 | 3.37 | 3.48 | 3.37 | 2.76M |
| May 25, 2026 | 3.47 | 3.47 | 3.47 | 3.51 | 3.35 | 6.3M |
| May 22, 2026 | 3.5 | 3.45 | 3.45 | 3.55 | 3.44 | 1.2M |
| May 21, 2026 | 3.37 | 3.52 | 3.52 | 3.52 | 3.36 | 1.24M |
| May 20, 2026 | 3.33 | 3.36 | 3.36 | 3.42 | 3.2 | 1.24M |
| May 19, 2026 | 3.15 | 3.36 | 3.36 | 3.36 | 3.1 | 1.57M |
| May 18, 2026 | 3.35 | 3.2 | 3.2 | 3.36 | 3.2 | 1.46M |
| May 15, 2026 | 3.36 | 3.36 | 3.36 | 3.39 | 3.33 | 1.25M |
| May 14, 2026 | 3.47 | 3.37 | 3.37 | 3.47 | 3.36 | 1.15M |
| May 13, 2026 | 3.6 | 3.47 | 3.47 | 3.62 | 3.42 | 1.97M |
| May 12, 2026 | 3.82 | 3.6 | 3.6 | 3.82 | 3.6 | 2.88M |
| May 11, 2026 | 3.86 | 3.78 | 3.78 | 3.86 | 3.75 | 1.01M |
| May 08, 2026 | 3.74 | 3.86 | 3.86 | 3.92 | 3.71 | 3.39M |
| May 07, 2026 | 3.78 | 3.74 | 3.74 | 3.78 | 3.72 | 1.22M |
| May 06, 2026 | 3.78 | 3.74 | 3.74 | 3.81 | 3.7 | 1.58M |
| May 05, 2026 | 3.82 | 3.78 | 3.78 | 3.85 | 3.75 | 749,717 |
| May 04, 2026 | 3.82 | 3.82 | 3.82 | 3.96 | 3.73 | 1.67M |
| April 30, 2026 | 3.83 | 3.82 | 3.82 | 3.93 | 3.64 | 2.96M |
| April 29, 2026 | 3.82 | 3.83 | 3.83 | 3.94 | 3.78 | 1.84M |
| April 28, 2026 | 3.91 | 3.8 | 3.8 | 3.92 | 3.78 | 1.85M |
| April 27, 2026 | 3.9 | 3.87 | 3.87 | 3.97 | 3.85 | 6.18M |
| April 24, 2026 | 4 | 3.87 | 3.87 | 4 | 3.82 | 6.31M |
| April 23, 2026 | 3.85 | 4.02 | 4.02 | 4.05 | 3.7 | 8.09M |
| April 22, 2026 | 3.55 | 3.86 | 3.86 | 3.87 | 3.51 | 9.44M |
| April 21, 2026 | 3.8 | 3.69 | 3.69 | 3.8 | 3.69 | 7.82M |
| April 20, 2026 | 4.11 | 3.88 | 3.88 | 4.14 | 3.88 | 12.93M |
| April 17, 2026 | 4.03 | 4.08 | 4.08 | 4.08 | 3.91 | 19.73M |
| April 16, 2026 | 3.54 | 3.71 | 3.71 | 3.71 | 3.48 | 21.09M |
| April 15, 2026 | 3.1 | 3.38 | 3.38 | 3.38 | 3.1 | 9.49M |
| April 13, 2026 | 3 | 3.08 | 3.08 | 3.09 | 2.95 | 3.86M |
| April 10, 2026 | 3.03 | 3.04 | 3.04 | 3.1 | 2.99 | 4.19M |
| April 09, 2026 | 3.07 | 2.99 | 2.99 | 3.1 | 2.99 | 4.76M |
| April 08, 2026 | 3.26 | 3.04 | 3.04 | 3.26 | 3 | 11.85M |
| April 07, 2026 | 2.84 | 3.02 | 3.02 | 3.1 | 2.8 | 12.53M |
| April 06, 2026 | 2.59 | 2.8 | 2.8 | 3.04 | 2.44 | 18.01M |
| April 02, 2026 | 2.1 | 2.54 | 2.54 | 2.57 | 2.1 | 11.08M |
| April 01, 2026 | 2.09 | 2.2 | 2.2 | 2.2 | 1.96 | 7.02M |
| March 30, 2026 | 2.02 | 1.84 | 1.84 | 2.03 | 1.82 | 11.34M |
| March 27, 2026 | 2.22 | 2.04 | 2.04 | 2.22 | 2.03 | 11.5M |
| March 25, 2026 | 2.1 | 2.17 | 2.17 | 2.27 | 2.1 | 11M |
| March 24, 2026 | 2.15 | 2.08 | 2.08 | 2.17 | 2.03 | 14.59M |
| March 23, 2026 | 2.24 | 2.1 | 2.1 | 2.26 | 2.09 | 13.21M |
| March 20, 2026 | -1 | -1 | 2.24 | -1 | -1 | 0 |
| March 19, 2026 | 2.3 | 2.26 | 2.26 | 2.34 | 2.23 | 5.58M |
| March 18, 2026 | 2.18 | 2.28 | 2.28 | 2.36 | 2.16 | 6.93M |
| March 17, 2026 | 2.4 | 2.2 | 2.2 | 2.4 | 2.18 | 11.92M |
| March 16, 2026 | 2.49 | 2.34 | 2.34 | 2.51 | 2.3 | 9.58M |
| March 13, 2026 | 2.57 | 2.51 | 2.51 | 2.57 | 2.49 | 6.91M |
| March 12, 2026 | 2.58 | 2.55 | 2.55 | 2.6 | 2.51 | 5.68M |
| March 11, 2026 | 2.62 | 2.58 | 2.58 | 2.65 | 2.57 | 3.37M |
| March 10, 2026 | 2.57 | 2.6 | 2.6 | 2.61 | 2.53 | 21.25M |
| March 09, 2026 | 2.61 | 2.55 | 2.55 | 2.61 | 2.53 | 2.53M |
| March 06, 2026 | 2.6 | 2.61 | 2.61 | 2.64 | 2.58 | 2.42M |
| March 05, 2026 | 2.63 | 2.6 | 2.6 | 2.69 | 2.55 | 4.07M |
| March 04, 2026 | -1 | -1 | 2.63 | -1 | -1 | 0 |
| March 02, 2026 | 2.87 | 2.68 | 2.68 | 2.87 | 2.62 | 14.23M |
