Dish TV India Limited (DISHTV.NS) NSE

Currency In INR

DISHTV.NS Historical Return

If you invested ₹1000 in Dish TV India Limited (DISHTV.NS) 10 years ago, it would be worth ₹30.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹215.56, while ₹1000 invested 1 year ago would be worth ₹533.72. This corresponds to total returns of -96.99%, -78.44%, -46.63%, respectively, with annualized returns of -29.54%, -26.43%, -46.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DISHTV.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.79	2.77	2.77	2.8	2.77	660,570
August 20, 2026	2.79	2.79	2.79	2.82	2.75	1.21M
August 19, 2026	2.82	2.78	2.78	2.82	2.76	559,289
August 18, 2026	2.81	2.82	2.82	2.84	2.76	884,017
August 17, 2026	2.85	2.81	2.81	2.85	2.79	483,284
August 14, 2026	2.82	2.82	2.82	2.85	2.8	768,098
August 13, 2026	2.81	2.8	2.8	2.83	2.79	519,447
August 12, 2026	2.83	2.81	2.81	2.83	2.75	876,451
August 11, 2026	2.84	2.81	2.81	2.85	2.8	655,427
August 10, 2026	2.93	2.83	2.83	2.93	2.78	758,832
August 07, 2026	2.79	2.89	2.89	2.89	2.76	1.04M
August 06, 2026	2.82	2.76	2.76	2.84	2.74	917,805
August 05, 2026	2.83	2.81	2.81	2.85	2.8	666,646
August 04, 2026	2.85	2.83	2.83	2.86	2.8	560,895
August 03, 2026	2.85	2.84	2.84	2.86	2.82	579,971
July 31, 2026	2.83	2.85	2.85	2.9	2.81	651,668
July 30, 2026	2.84	2.81	2.81	2.86	2.81	366,245
July 29, 2026	2.82	2.83	2.83	2.86	2.8	745,622
July 28, 2026	2.87	2.82	2.82	2.87	2.8	463,744
July 27, 2026	2.82	2.87	2.87	2.92	2.75	1.13M
July 24, 2026	2.83	2.82	2.82	2.85	2.75	663,975
July 23, 2026	2.88	2.82	2.82	2.92	2.81	869,712
July 22, 2026	2.93	2.89	2.89	2.94	2.88	481,168
July 21, 2026	2.93	2.91	2.91	2.94	2.9	327,091
July 20, 2026	2.93	2.94	2.94	2.97	2.92	431,386
July 17, 2026	2.94	2.92	2.92	2.96	2.9	892,970
July 16, 2026	2.95	2.96	2.96	2.98	2.92	555,953
July 15, 2026	2.97	2.93	2.93	2.97	2.93	671,072
July 14, 2026	2.97	2.97	2.97	2.98	2.94	514,685
July 13, 2026	2.98	2.97	2.97	3	2.91	713,586
July 10, 2026	2.95	2.98	2.98	3.02	2.94	610,181
July 09, 2026	2.97	2.93	2.93	2.98	2.9	754,722
July 08, 2026	2.9	2.92	2.92	3	2.9	1.07M
July 07, 2026	3.04	2.9	2.9	3.05	2.88	2M
July 06, 2026	3.08	3.03	3.03	3.08	3.02	825,216
July 03, 2026	3.08	3.06	3.06	3.14	3.06	807,624
July 02, 2026	3.02	3.08	3.08	3.17	3	1.89M
July 01, 2026	3	3.02	3.02	3.06	2.99	1.23M
June 30, 2026	3.07	3.02	3.02	3.1	3.02	3.62M
June 29, 2026	3.14	3.06	3.06	3.17	3.05	3.92M
June 25, 2026	3.14	3.16	3.16	3.21	3.1	6.04M
June 24, 2026	3.09	3.13	3.13	3.19	3.05	4.39M
June 23, 2026	3.17	3.07	3.07	3.18	3.05	2.59M
June 22, 2026	3.23	3.17	3.17	3.24	3.16	3.24M
June 19, 2026	3.19	3.23	3.23	3.3	3.1	3.5M
June 18, 2026	3.1	3.19	3.19	3.21	3.1	1.41M
June 17, 2026	3.11	3.18	3.18	3.21	3.05	1.77M
June 16, 2026	3.16	3.11	3.11	3.18	3.05	1.21M
June 15, 2026	3.18	3.15	3.15	3.22	3.1	1.43M
June 12, 2026	3.02	3.12	3.12	3.13	2.96	1.75M
June 11, 2026	2.85	2.99	2.99	3.01	2.73	6.97M
June 10, 2026	2.98	2.87	2.87	2.99	2.87	1.91M
June 09, 2026	3.01	2.99	2.99	3.03	2.96	1.33M
June 08, 2026	3.05	3.01	3.01	3.05	3	1.06M
June 05, 2026	3.17	3.04	3.04	3.17	3.03	7.98M
June 04, 2026	3.17	3.14	3.14	3.19	3.12	1.27M
June 03, 2026	3.15	3.18	3.18	3.19	3.05	1.66M
June 02, 2026	3.19	3.18	3.18	3.2	3.12	2.03M
June 01, 2026	3.22	3.17	3.17	3.22	3.16	1.67M
May 29, 2026	3.25	3.21	3.21	3.27	3.2	1.56M