Dish TV India Limited (DISHTV.NS) NSE

4.35

-0.15(-3.33%)

Updated at October 20 11:14AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254.624.54.54.644.53.77M
October 16, 20254.74.614.614.74.63.04M
October 15, 20254.734.644.644.794.624.41M
October 14, 20254.824.734.734.844.714.23M
October 13, 20254.924.844.844.924.755.55M
October 10, 20254.864.914.914.934.863.14M
October 09, 20254.894.864.864.94.821.57M
October 08, 20254.894.864.864.934.823.61M
October 07, 20254.964.874.874.994.843.38M
October 06, 202554.944.945.034.92.55M
October 03, 20254.994.984.985.014.922.23M
October 01, 20254.94.954.954.984.842.85M
September 30, 202554.854.8554.823.89M
September 29, 20255.084.914.915.124.96M
September 26, 20255.155.085.085.175.052.25M
September 25, 20255.175.155.155.245.083.46M
September 24, 20255.345.175.175.385.163.37M
September 23, 20255.325.355.355.395.311.95M
September 22, 20255.535.355.355.535.334.03M
September 19, 20255.635.495.495.685.434.34M
September 18, 20255.85.645.645.85.63.3M
September 17, 20255.75.755.755.975.75.63M
September 16, 20255.665.75.75.995.497.5M
September 15, 20255.75.645.645.735.613.46M
September 12, 20255.625.615.615.85.485.76M
September 11, 20255.425.625.625.75.344.83M
September 10, 20255.415.395.395.455.381.39M
September 09, 20255.65.415.415.65.382.31M
September 08, 20255.575.535.535.655.463.71M
September 05, 20255.015.415.415.594.946.92M
September 04, 20255.094.814.815.124.061.44M
September 03, 20255.095.085.085.115.061.11M
September 02, 20255.085.095.095.155.061.28M
September 01, 20255.115.095.095.145.031.35M
August 29, 20255.15.115.115.155.07919,242
August 28, 20255.135.125.125.155.08948,696
August 26, 20255.175.135.135.175.081.01M
August 25, 20255.215.185.185.225.161.39M
August 22, 20255.215.195.195.225.151.07M
August 21, 20255.235.215.215.295.191.64M
August 20, 20255.125.225.225.255.112.38M
August 19, 20255.35.135.135.35.081.65M
August 18, 20255.035.155.155.24.931.51M
August 14, 20255.044.964.965.044.95972,881
August 13, 20255.074.944.945.14.92.76M
August 12, 20255.045.025.025.1152.71M
August 11, 20255.15.035.035.1253.06M
August 08, 20255.235.125.125.235.11.23M
August 07, 20255.155.195.195.225.081.52M
August 06, 20255.25.155.155.275.092.18M
August 05, 20255.295.25.25.385.152.14M
August 04, 20255.45.295.295.445.212.68M
August 01, 20255.375.355.355.525.31.7M
July 31, 20255.375.45.45.55.31.43M
July 30, 20255.415.425.425.535.352.18M
July 29, 20255.335.415.415.485.252.54M
July 28, 20255.445.345.345.595.32.5M
July 25, 20255.675.445.445.725.372.48M
July 24, 20255.725.685.685.845.661.17M
July 23, 20255.775.75.75.85.651.55M