Dish TV India Limited (DISHTV.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DISHTV.NS Historical Return
If you invested ₹1000 in Dish TV India Limited (DISHTV.NS) 10 years ago, it would be worth ₹27.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹202.85, while ₹1000 invested 1 year ago would be worth ₹538.75. This corresponds to total returns of -97.21%, -79.72%, -46.12%, respectively, with annualized returns of -30.08%, -27.3%, -46.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DISHTV.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 2.83 | 2.85 | 2.85 | 2.9 | 2.81 | 651,668 |
| July 30, 2026 | 2.84 | 2.81 | 2.81 | 2.86 | 2.81 | 366,245 |
| July 29, 2026 | 2.82 | 2.83 | 2.83 | 2.86 | 2.8 | 745,622 |
| July 28, 2026 | 2.87 | 2.82 | 2.82 | 2.87 | 2.8 | 463,744 |
| July 27, 2026 | 2.82 | 2.87 | 2.87 | 2.92 | 2.75 | 1.13M |
| July 24, 2026 | 2.83 | 2.82 | 2.82 | 2.85 | 2.75 | 663,975 |
| July 23, 2026 | 2.88 | 2.82 | 2.82 | 2.92 | 2.81 | 869,712 |
| July 22, 2026 | 2.93 | 2.89 | 2.89 | 2.94 | 2.88 | 481,168 |
| July 21, 2026 | 2.93 | 2.91 | 2.91 | 2.94 | 2.9 | 327,091 |
| July 20, 2026 | 2.93 | 2.94 | 2.94 | 2.97 | 2.92 | 431,386 |
| July 17, 2026 | 2.94 | 2.92 | 2.92 | 2.96 | 2.9 | 892,970 |
| July 16, 2026 | 2.95 | 2.96 | 2.96 | 2.98 | 2.92 | 555,953 |
| July 15, 2026 | 2.97 | 2.93 | 2.93 | 2.97 | 2.93 | 671,072 |
| July 14, 2026 | 2.97 | 2.97 | 2.97 | 2.98 | 2.94 | 514,685 |
| July 13, 2026 | 2.98 | 2.97 | 2.97 | 3 | 2.91 | 713,586 |
| July 10, 2026 | 2.95 | 2.98 | 2.98 | 3.02 | 2.94 | 610,181 |
| July 09, 2026 | 2.97 | 2.93 | 2.93 | 2.98 | 2.9 | 754,722 |
| July 08, 2026 | 2.9 | 2.92 | 2.92 | 3 | 2.9 | 1.07M |
| July 07, 2026 | 3.04 | 2.9 | 2.9 | 3.05 | 2.88 | 2M |
| July 06, 2026 | 3.08 | 3.03 | 3.03 | 3.08 | 3.02 | 825,216 |
| July 03, 2026 | 3.08 | 3.06 | 3.06 | 3.14 | 3.06 | 807,624 |
| July 02, 2026 | 3.02 | 3.08 | 3.08 | 3.17 | 3 | 1.89M |
| July 01, 2026 | 3 | 3.02 | 3.02 | 3.06 | 2.99 | 1.23M |
| June 30, 2026 | 3.07 | 3.02 | 3.02 | 3.1 | 3.02 | 3.62M |
| June 29, 2026 | 3.14 | 3.06 | 3.06 | 3.17 | 3.05 | 3.92M |
| June 25, 2026 | 3.14 | 3.16 | 3.16 | 3.21 | 3.1 | 6.04M |
| June 24, 2026 | 3.09 | 3.13 | 3.13 | 3.19 | 3.05 | 4.39M |
| June 23, 2026 | 3.17 | 3.07 | 3.07 | 3.18 | 3.05 | 2.59M |
| June 22, 2026 | 3.23 | 3.17 | 3.17 | 3.24 | 3.16 | 3.24M |
| June 19, 2026 | 3.19 | 3.23 | 3.23 | 3.3 | 3.1 | 3.5M |
| June 18, 2026 | 3.1 | 3.19 | 3.19 | 3.21 | 3.1 | 1.41M |
| June 17, 2026 | 3.11 | 3.18 | 3.18 | 3.21 | 3.05 | 1.77M |
| June 16, 2026 | 3.16 | 3.11 | 3.11 | 3.18 | 3.05 | 1.21M |
| June 15, 2026 | 3.18 | 3.15 | 3.15 | 3.22 | 3.1 | 1.43M |
| June 12, 2026 | 3.02 | 3.12 | 3.12 | 3.13 | 2.96 | 1.75M |
| June 11, 2026 | 2.85 | 2.99 | 2.99 | 3.01 | 2.73 | 6.97M |
| June 10, 2026 | 2.98 | 2.87 | 2.87 | 2.99 | 2.87 | 1.91M |
| June 09, 2026 | 3.01 | 2.99 | 2.99 | 3.03 | 2.96 | 1.33M |
| June 08, 2026 | 3.05 | 3.01 | 3.01 | 3.05 | 3 | 1.06M |
| June 05, 2026 | 3.17 | 3.04 | 3.04 | 3.17 | 3.03 | 7.98M |
| June 04, 2026 | 3.17 | 3.14 | 3.14 | 3.19 | 3.12 | 1.27M |
| June 03, 2026 | 3.15 | 3.18 | 3.18 | 3.19 | 3.05 | 1.66M |
| June 02, 2026 | 3.19 | 3.18 | 3.18 | 3.2 | 3.12 | 2.03M |
| June 01, 2026 | 3.22 | 3.17 | 3.17 | 3.22 | 3.16 | 1.67M |
| May 29, 2026 | 3.25 | 3.21 | 3.21 | 3.27 | 3.2 | 1.56M |
| May 27, 2026 | 3.41 | 3.27 | 3.27 | 3.41 | 3.25 | 2.89M |
| May 26, 2026 | 3.47 | 3.37 | 3.37 | 3.48 | 3.37 | 2.76M |
| May 25, 2026 | 3.47 | 3.47 | 3.47 | 3.51 | 3.35 | 6.3M |
| May 22, 2026 | 3.5 | 3.45 | 3.45 | 3.55 | 3.44 | 1.2M |
| May 21, 2026 | 3.37 | 3.52 | 3.52 | 3.52 | 3.36 | 1.24M |
| May 20, 2026 | 3.33 | 3.36 | 3.36 | 3.42 | 3.2 | 1.24M |
| May 19, 2026 | 3.15 | 3.36 | 3.36 | 3.36 | 3.1 | 1.57M |
| May 18, 2026 | 3.35 | 3.2 | 3.2 | 3.36 | 3.2 | 1.46M |
| May 15, 2026 | 3.36 | 3.36 | 3.36 | 3.39 | 3.33 | 1.25M |
| May 14, 2026 | 3.47 | 3.37 | 3.37 | 3.47 | 3.36 | 1.15M |
| May 13, 2026 | 3.6 | 3.47 | 3.47 | 3.62 | 3.42 | 1.97M |
| May 12, 2026 | 3.82 | 3.6 | 3.6 | 3.82 | 3.6 | 2.88M |
| May 11, 2026 | 3.86 | 3.78 | 3.78 | 3.86 | 3.75 | 1.01M |
| May 08, 2026 | 3.74 | 3.86 | 3.86 | 3.92 | 3.71 | 3.39M |
| May 07, 2026 | 3.78 | 3.74 | 3.74 | 3.78 | 3.72 | 1.22M |
AD
