BNY Mellon Smallcap Stock Index Fund (DISIX) NASDAQ

24.99

+0.03(+0.12%)

Updated at September 30 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202524.9624.9624.9624.9624.960
September 25, 202524.724.724.724.724.70
September 24, 202524.9224.9224.9224.9224.920
September 23, 202525.1425.1425.1425.1425.140
September 22, 202525.1825.1825.1825.1825.180
September 19, 202525.1225.1225.1225.1225.120
September 18, 202525.4125.4125.4125.4125.410
September 17, 202524.8524.8524.8524.8524.850
September 16, 202524.8624.8624.8624.8624.860
September 15, 202524.8824.8824.8824.8824.880
September 12, 202524.8724.8724.8724.8724.870
September 11, 202525.225.225.225.225.20
September 10, 202524.6824.6824.6824.6824.680
September 09, 202524.7524.7524.7524.7524.750
September 08, 202524.9624.9624.9624.9624.960
September 05, 202525252525250
September 04, 202524.9224.9224.9224.9224.920
September 03, 202524.5524.5524.5524.5524.550
September 02, 202524.5724.5724.5724.5724.570
August 29, 202524.7824.7824.7824.7824.780
August 28, 202524.8824.8824.8824.8824.880
August 27, 202524.9224.9224.9224.9224.920
August 26, 202524.7224.7224.7224.7224.720
August 25, 202524.6424.6424.6424.6424.640
August 22, 202524.8624.8624.8624.8624.860
August 21, 202523.9523.9523.9523.9523.950
August 20, 202523.9723.9723.9723.9723.970
August 19, 202524.124.124.124.124.10
August 18, 202524.0724.0724.0724.0724.070
August 15, 202524.0224.0224.0224.0224.020
August 14, 202524.1824.1824.1824.1824.180
August 13, 202524.5224.5224.5224.5224.520
August 12, 202524.0124.0124.0124.0124.010
August 11, 202523.2523.2523.2523.2523.250
August 08, 202523.2823.2823.2823.2823.280
August 07, 202523.2223.2223.2223.2223.220
August 06, 202523.2623.2623.2623.2623.260
August 05, 202523.2723.2723.2723.2723.270
August 04, 202523.1423.1423.1423.1423.140
August 01, 202522.7722.7722.7722.7722.770
July 31, 202523.1523.1523.1523.1523.150
July 30, 202523.4223.4223.4223.4223.420
July 29, 202523.5723.5723.5723.5723.570
July 28, 202523.6723.6723.6723.6723.670
July 25, 202523.7123.7123.7123.7123.710
July 24, 202523.5723.5723.5723.5723.570
July 23, 202523.9623.9623.9623.9623.960
July 22, 202523.6823.6823.6823.6823.680
July 21, 202523.4423.4423.4423.4423.440
July 18, 202523.4923.4923.4923.4923.490
July 17, 202523.6823.6823.6823.6823.680
July 16, 202523.4123.4123.4123.4123.410
July 15, 202523.2523.2523.2523.2523.250
July 14, 202523.7523.7523.7523.7523.750
July 11, 202523.6923.6923.6923.6923.690
July 10, 202523.9423.9423.9423.9423.940
July 09, 202523.7123.7123.7123.7123.710
July 08, 202523.5123.5123.5123.5123.510
July 07, 202523.3323.3323.3323.3323.330
July 03, 202523.7523.7523.7523.7523.750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved