24.11
+0.12(+0.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| February 19, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| February 18, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| February 17, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| February 13, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| February 12, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| February 11, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| February 10, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| February 09, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| February 06, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| February 05, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| February 04, 2026 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| February 03, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| February 02, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| January 30, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| January 29, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| January 28, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| January 27, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| January 26, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| January 23, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| January 22, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| January 21, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| January 20, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| January 16, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| January 15, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| January 14, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| January 13, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| January 12, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| January 09, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| January 08, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| January 07, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| January 06, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| January 05, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| January 02, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| December 31, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| December 30, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| December 29, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| December 26, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| December 24, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| December 23, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| December 22, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| December 19, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| December 18, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| December 17, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| December 16, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| December 15, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| December 12, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| December 11, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| December 10, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| December 09, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| December 08, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| December 05, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| December 04, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| December 03, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| December 02, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| December 01, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| November 28, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| November 26, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| November 25, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| November 24, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |