22.57
+0.09(+0.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| December 22, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| December 19, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| December 18, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| December 17, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| December 16, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| December 15, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| December 12, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| December 11, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| December 10, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| December 09, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| December 08, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| December 05, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| December 04, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| December 03, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| December 02, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| December 01, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| November 28, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| November 26, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| November 25, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| November 24, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| November 21, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| November 20, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| November 19, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| November 18, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| November 17, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| November 14, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| November 13, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| November 12, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| November 11, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| November 10, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| November 07, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| November 06, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| November 05, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| November 04, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| November 03, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| October 31, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| October 30, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| October 29, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| October 28, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| October 27, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| October 24, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| October 23, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| October 22, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| October 21, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| October 20, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| October 17, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| October 16, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| October 15, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| October 14, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| October 13, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| October 10, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| October 09, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| October 08, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| October 07, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| October 06, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| October 03, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| October 02, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| October 01, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| September 30, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |