BNY Mellon Smallcap Stock Index Fund (DISIX) NASDAQ

Currency In USD

AD

DISIX Historical Return

If you invested $1000 in BNY Mellon Smallcap Stock Index Fund (DISIX) since IPO date, it would be worth $2,654.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,399.58, while $1000 invested 1 year ago would be worth $1,300.29. This corresponds to total returns of 165.48%, 39.96%, 30.03%, respectively, with annualized returns of 10.4%, 6.95%, 30.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DISIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202626.7526.7526.7526.7526.750
July 09, 202626.4326.4326.4326.4326.430
July 08, 202626.7426.7426.7426.7426.740
July 07, 202626.9926.9926.9926.9926.990
July 06, 202626.9426.9426.9426.9426.940
July 02, 202627.1227.1227.1227.1227.120
July 01, 202627.2727.2727.2727.2727.270
June 30, 202627.0927.0927.0927.0927.090
June 29, 202627.1527.1527.1527.1527.150
June 26, 202626.926.926.926.926.90
June 25, 202626.5526.5526.5526.5526.550
June 24, 202626.2726.2726.2726.2726.270
June 23, 202626.3626.3626.3626.3626.360
June 22, 202626.3526.3526.3526.3526.350
June 18, 202625.8825.8825.8825.8825.880
June 17, 202626.2226.2226.2226.2226.220
June 16, 202626.3626.3626.3626.3626.360
June 15, 202626.3526.3526.3526.3526.350
June 12, 202626.126.126.126.126.10
June 11, 202625.4725.4725.4725.4725.470
June 10, 202625.4725.4725.4725.4725.470
June 09, 202625.6625.6625.6625.6625.660
June 08, 202625.2525.2525.2525.2525.250
June 05, 202625.7125.7125.7125.7125.710
June 04, 202625.3925.3925.3925.3925.390
June 03, 202625.6125.6125.6125.6125.610
June 02, 202625.3825.3825.3825.3825.380
June 01, 202625.4225.4225.4225.4225.420
May 29, 202625.6225.6225.6225.6225.620
May 28, 202625.625.625.625.625.60
May 27, 202625.5925.5925.5925.5925.590
May 26, 202625.2125.2125.2125.2125.210
May 22, 202625252525250
May 21, 202624.9224.9224.9224.9224.920
May 20, 202624.4224.4224.4224.4224.420
May 19, 202624.6524.6524.6524.6524.650
May 18, 202624.5724.5724.5724.5724.570
May 15, 202624.9724.9724.9724.9724.970
May 14, 202624.824.824.824.824.80
May 13, 202624.924.924.924.924.90
May 12, 202625.1925.1925.1925.1925.190
May 11, 202625.3825.3825.3825.3825.380
May 08, 202625.2525.2525.2525.2525.250
May 07, 202625.4825.4825.4825.4825.480
May 06, 202625.3325.3325.3325.3325.330
May 05, 202625.3325.3325.3325.3325.330
May 04, 202625.2225.2225.2225.2225.220
May 01, 202625.1625.1625.1625.1625.160
April 30, 202624.7124.7124.7124.7124.710
April 29, 202624.924.924.924.924.90
April 28, 202625.0325.0325.0325.0325.030
April 27, 202625.0325.0325.0325.0325.030
April 24, 202625.0125.0125.0125.0125.010
April 23, 202624.8724.8724.8724.8724.870
April 22, 202624.8824.8824.8824.8824.880
April 21, 202624.9724.9724.9724.9724.970
April 20, 202624.8424.8424.8424.8424.840
April 17, 202624.8424.8424.8424.8424.840
April 16, 202624.2624.2624.2624.2624.260
April 15, 202624.2924.2924.2924.2924.290
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved