BNY Mellon Smallcap Stock Index Fund (DISIX) NASDAQ

Currency In USD

AD

DISIX Historical Return

If you invested $1000 in BNY Mellon Smallcap Stock Index Fund (DISIX) 10 years ago, it would be worth $2,469.43 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,258.99, while $1000 invested 1 year ago would be worth $1,203.58. This corresponds to total returns of 146.94%, 25.9%, 20.36%, respectively, with annualized returns of 9.46%, 4.71%, 20.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DISIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202626.0426.0426.0426.0426.040
November 10, 202626.1326.1326.1326.1326.130
November 09, 202625.425.425.425.425.40
November 06, 202625.3825.3825.3825.3825.380
November 05, 202626.3726.3726.3726.3726.370
November 04, 202626262626260
November 03, 202626.0826.0826.0826.0826.080
November 02, 202625.8825.8825.8825.8825.880
October 30, 202626.226.226.226.226.20
October 29, 202625.7825.7825.7825.7825.780
October 28, 202625.7625.7625.7625.7625.760
October 27, 202625.6225.6225.6225.6225.620
October 26, 202625.5125.6225.6225.6225.510
October 23, 202625.5825.5825.5825.5825.580
October 22, 202625.4125.4125.4125.4125.410
October 21, 202625.3925.3925.3925.3925.390
October 20, 202625.0525.0525.0525.0525.050
October 19, 202625.0825.0825.0825.0825.080
October 16, 202625.3125.3125.3125.3125.310
October 15, 202624.9825.3125.3125.3124.980
October 14, 202625.3724.9824.9825.3724.980
October 13, 202625.3525.3725.3725.3725.350
October 12, 202625.3725.3725.3725.3725.370
October 09, 202625.3325.3325.3325.3325.330
October 08, 202625.2825.2825.2825.2825.280
October 07, 202625.6225.6225.6225.6225.620
October 06, 202625.6225.6225.6225.6225.620
October 05, 202625.5625.5625.5625.5625.560
October 02, 202625.2625.5625.5625.5625.260
October 01, 202625.0925.0925.0925.0925.090
September 30, 202625.2525.0925.0925.2525.090
September 29, 202625.3325.3325.3325.3325.330
September 28, 202625.5125.3325.3325.5125.330
September 25, 202625.4225.5125.5125.5125.420
September 24, 202625.4925.4225.4225.4925.420
September 23, 202625.7725.4925.4925.7725.490
September 22, 202625.6925.6925.6925.6925.690
September 21, 202625.6225.6925.6925.6925.620
September 18, 202625.7425.7425.7425.7425.740
September 17, 202625.7325.7425.7425.7425.730
September 16, 202625.8325.7325.7325.8325.730
September 15, 202625.9625.8325.8325.9625.830
September 11, 20262626.1526.1526.15260
September 10, 202626.23262626.23260
September 09, 202626.526.526.526.526.50
September 08, 202626.7326.7326.7326.7326.730
September 04, 202626.6326.7326.7326.7326.630
September 03, 202626.5226.5226.5226.5226.520
September 02, 202626.2626.5226.5226.5226.260
September 01, 202626.5826.5826.5826.5826.580
August 31, 202626.7526.7526.7526.7526.750
August 28, 202626.9826.7526.7526.9826.750
August 27, 202626.9926.9826.9826.9926.980
August 26, 202626.9726.9926.9926.9926.970
August 25, 202626.9726.9726.9726.9726.970
August 24, 202627.0827.0827.0827.0827.080
August 21, 202626.927.0827.0827.0826.90
August 20, 202627.227.227.227.227.20
August 19, 202627.1427.1427.1427.1427.140
August 18, 202627.6627.1427.1427.6627.140
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved