25.09
+0.24(+0.97%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| November 07, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| November 06, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| November 05, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| November 04, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| November 03, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| October 31, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| October 30, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| October 29, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| October 28, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| October 27, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| October 24, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| October 23, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| October 22, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| October 21, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| October 20, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| October 17, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| October 16, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| October 15, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| October 14, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| October 13, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| October 10, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| October 09, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| October 08, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| October 07, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| October 06, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| October 03, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| October 02, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| October 01, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| September 30, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| September 29, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| September 26, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| September 25, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| September 24, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| September 23, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| September 22, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| September 19, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| September 18, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| September 17, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| September 16, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| September 15, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| September 12, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| September 11, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| September 10, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| September 09, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| September 08, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| September 05, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| September 04, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| September 03, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| September 02, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| August 29, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| August 28, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| August 27, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| August 26, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| August 25, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| August 22, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| August 21, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| August 20, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| August 19, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| August 18, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |