BNY Mellon Smallcap Stock Index Fund (DISIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in BNY Mellon Smallcap Stock Index Fund (DISIX) 10 years ago, it would be worth $2,581.23 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,282.85, while $1000 invested 1 year ago would be worth $1,165.91. This corresponds to total returns of 158.12%, 28.28%, 16.59%, respectively, with annualized returns of 9.94%, 5.11%, 16.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| October 21, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| October 20, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| October 19, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| October 16, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| October 15, 2026 | 24.98 | 25.31 | 25.31 | 25.31 | 24.98 | 0 |
| October 14, 2026 | 25.37 | 24.98 | 24.98 | 25.37 | 24.98 | 0 |
| October 13, 2026 | 25.35 | 25.37 | 25.37 | 25.37 | 25.35 | 0 |
| October 12, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| October 09, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| October 08, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| October 07, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| October 06, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| October 05, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| October 02, 2026 | 25.26 | 25.56 | 25.56 | 25.56 | 25.26 | 0 |
| October 01, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| September 30, 2026 | 25.25 | 25.09 | 25.09 | 25.25 | 25.09 | 0 |
| September 29, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| September 28, 2026 | 25.51 | 25.33 | 25.33 | 25.51 | 25.33 | 0 |
| September 25, 2026 | 25.42 | 25.51 | 25.51 | 25.51 | 25.42 | 0 |
| September 24, 2026 | 25.49 | 25.42 | 25.42 | 25.49 | 25.42 | 0 |
| September 23, 2026 | 25.77 | 25.49 | 25.49 | 25.77 | 25.49 | 0 |
| September 22, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| September 21, 2026 | 25.62 | 25.69 | 25.69 | 25.69 | 25.62 | 0 |
| September 18, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| September 17, 2026 | 25.73 | 25.74 | 25.74 | 25.74 | 25.73 | 0 |
| September 16, 2026 | 25.83 | 25.73 | 25.73 | 25.83 | 25.73 | 0 |
| September 15, 2026 | 25.96 | 25.83 | 25.83 | 25.96 | 25.83 | 0 |
| September 11, 2026 | 26 | 26.15 | 26.15 | 26.15 | 26 | 0 |
| September 10, 2026 | 26.23 | 26 | 26 | 26.23 | 26 | 0 |
| September 09, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| September 08, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| September 04, 2026 | 26.63 | 26.73 | 26.73 | 26.73 | 26.63 | 0 |
| September 03, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| September 02, 2026 | 26.26 | 26.52 | 26.52 | 26.52 | 26.26 | 0 |
| September 01, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| August 31, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| August 28, 2026 | 26.98 | 26.75 | 26.75 | 26.98 | 26.75 | 0 |
| August 27, 2026 | 26.99 | 26.98 | 26.98 | 26.99 | 26.98 | 0 |
| August 26, 2026 | 26.97 | 26.99 | 26.99 | 26.99 | 26.97 | 0 |
| August 25, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| August 24, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| August 21, 2026 | 26.9 | 27.08 | 27.08 | 27.08 | 26.9 | 0 |
| August 20, 2026 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
| August 19, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| August 18, 2026 | 27.66 | 27.14 | 27.14 | 27.66 | 27.14 | 0 |
| August 17, 2026 | 27.66 | 27.54 | 27.54 | 27.66 | 27.54 | 0 |
| August 14, 2026 | 27.21 | 27.52 | 27.52 | 27.52 | 27.21 | 0 |
| August 13, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
| August 12, 2026 | 27.21 | 27.41 | 27.41 | 27.41 | 27.21 | 0 |
| August 11, 2026 | 27.21 | 27.28 | 27.28 | 27.28 | 27.21 | 0 |
| August 10, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
| August 07, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| August 06, 2026 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
| August 05, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
| August 04, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| August 03, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| July 31, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| July 30, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| July 29, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |