DFA - International Small Cap Growth Portfolio (DISMX) NASDAQ

Currency In USD

AD

DISMX Historical Return

If you invested $1000 in DFA - International Small Cap Growth Portfolio (DISMX) 10 years ago, it would be worth $2,063.67 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,133.6, while $1000 invested 1 year ago would be worth $1,088.66. This corresponds to total returns of 106.37%, 13.36%, 8.87%, respectively, with annualized returns of 7.51%, 2.54%, 8.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DISMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202619.6819.7719.7719.7719.680
October 20, 202619.6719.6819.6819.6819.670
October 19, 202619.7119.6719.6719.7119.670
October 16, 202619.6719.7119.7119.7119.670
October 15, 202619.5519.6719.6719.6719.550
October 14, 202619.7719.5519.5519.7719.550
October 13, 202619.6919.7719.7719.7719.690
October 12, 202619.7419.7419.7419.7419.740
October 09, 202619.4919.7419.7419.7419.490
October 08, 202619.5619.4919.4919.5619.490
October 07, 202619.7819.5619.5619.7819.560
October 06, 202619.7419.7819.7819.7819.740
October 05, 202619.7619.7419.7419.7619.740
October 02, 202619.5919.7619.7619.7619.590
October 01, 202619.719.5919.5919.719.590
September 30, 202619.7919.719.719.7919.70
September 29, 202619.919.7919.7919.919.790
September 28, 202620.0519.919.920.0519.90
September 25, 202619.9220.0520.0520.0519.920
September 24, 202620.0820.0820.0820.0820.080
September 23, 202620.4120.0820.0820.4120.080
September 22, 202620.2420.2420.2420.2420.240
September 21, 202620.0620.2420.2420.2420.060
September 18, 202620.1220.0620.0620.1220.060
September 17, 202619.8619.8619.8619.8619.860
September 16, 202619.9119.8619.8619.9119.860
September 15, 202619.9319.9119.9119.9319.910
September 11, 202620.0320.120.120.120.030
September 10, 202620.2820.0320.0320.2820.030
September 09, 202620.4420.2820.2820.4420.280
September 08, 202620.5320.4420.4420.5320.440
September 04, 202620.520.5320.5320.5320.50
September 03, 202620.2420.520.520.520.240
September 02, 202620.2420.2420.2420.2420.240
September 01, 202620.5120.2420.2420.5120.240
August 31, 202620.5420.5120.5120.5420.510
August 28, 202620.7120.5420.5420.7120.540
August 27, 202620.7120.7120.7120.7120.710
August 26, 202620.6820.6220.6220.6820.620
August 25, 202620.5220.6820.6820.6820.520
August 24, 202620.5620.5220.5220.5620.520
August 21, 202620.3920.5620.5620.5620.390
August 20, 202620.4220.4220.4220.4220.420
August 19, 202620.2320.4220.4220.4220.230
August 18, 202620.5620.2320.2320.5620.230
August 17, 202620.5620.4820.4820.5620.480
August 14, 202620.3520.5620.5620.5620.350
August 13, 202620.3520.4820.4820.4820.350
August 12, 202620.3520.4620.4620.4620.350
August 11, 202620.3520.420.420.420.350
August 10, 202620.4820.3520.3520.4820.350
August 07, 202620.2720.4820.4820.4820.270
August 06, 202620.3220.2720.2720.3220.270
August 05, 202620.2320.3220.3220.3220.230
August 04, 202620.2320.2320.2320.2320.230
August 03, 202619.9619.9619.9619.9619.960
July 31, 202619.7919.7919.7919.7919.790
July 30, 202619.9919.9919.9919.9919.990
July 29, 202619.5319.5319.5319.5319.530
July 28, 202619.5819.5819.5819.5819.580
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved