BNY Mellon Small Cap Stock Index Fund Investor Shares (DISSX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in BNY Mellon Small Cap Stock Index Fund Investor Shares (DISSX) 10 years ago, it would be worth $2,673.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,389.35, while $1000 invested 1 year ago would be worth $1,330.86. This corresponds to total returns of 167.36%, 38.93%, 33.09%, respectively, with annualized returns of 10.33%, 6.79%, 33.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| July 30, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| July 29, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| July 28, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| July 27, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| July 23, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| July 22, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| July 21, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| July 20, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| July 17, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| July 16, 2026 | 27 | 27 | 27 | 27 | 27 | 0 |
| July 15, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| July 14, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| July 13, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| July 10, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| July 09, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| July 08, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| July 07, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| July 06, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| July 02, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| July 01, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
| June 30, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| June 29, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| June 26, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| June 25, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| June 24, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| June 23, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| June 22, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| June 18, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| June 17, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| June 16, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| June 15, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| June 12, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| June 11, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| June 10, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| June 09, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| June 08, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| June 05, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| June 04, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| June 03, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| June 02, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| June 01, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| May 29, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| May 28, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| May 27, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| May 26, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| May 22, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| May 21, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| May 20, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| May 19, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| May 18, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| May 15, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| May 14, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| May 13, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| May 12, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| May 11, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| May 08, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| May 07, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| May 06, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| May 05, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |