BNY Mellon Small Cap Stock Index Fund Investor Shares (DISSX) NASDAQ

Currency In USD

AD

DISSX Historical Return

If you invested $1000 in BNY Mellon Small Cap Stock Index Fund Investor Shares (DISSX) 10 years ago, it would be worth $2,432.56 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,235.82, while $1000 invested 1 year ago would be worth $1,190.8. This corresponds to total returns of 143.26%, 23.58%, 19.08%, respectively, with annualized returns of 9.29%, 4.32%, 19.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DISSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202626.2426.2426.2426.2426.240
November 09, 202625.525.525.525.525.50
November 06, 202625.4825.4825.4825.4825.480
November 05, 202626.4726.4726.4726.4726.470
November 04, 202626.126.126.126.126.10
November 03, 202626.1926.1926.1926.1926.190
November 02, 202625.9925.9925.9925.9925.990
October 30, 202626.326.326.326.326.30
October 29, 202625.8925.8925.8925.8925.890
October 28, 202625.8725.8725.8725.8725.870
October 27, 202625.7325.7325.7325.7325.730
October 26, 202625.6125.7325.7325.7325.610
October 23, 202625.6825.6825.6825.6825.680
October 22, 202625.5225.5225.5225.5225.520
October 21, 202625.525.525.525.525.50
October 20, 202625.1625.1625.1625.1625.160
October 19, 202625.1825.1825.1825.1825.180
October 16, 202625.4225.4225.4225.4225.420
October 15, 202625.0825.4225.4225.4225.080
October 14, 202625.4825.0825.0825.4825.080
October 13, 202625.4525.4825.4825.4825.450
October 12, 202625.4825.4825.4825.4825.480
October 09, 202625.4425.4425.4425.4425.440
October 08, 202625.3925.3925.3925.3925.390
October 07, 202625.7325.7325.7325.7325.730
October 06, 202625.7325.7325.7325.7325.730
October 05, 202625.6725.6725.6725.6725.670
October 02, 202625.3725.6725.6725.6725.370
October 01, 202625.225.225.225.225.20
September 30, 202625.3625.225.225.3625.20
September 29, 202625.4425.4425.4425.4425.440
September 28, 202625.6225.4425.4425.6225.440
September 25, 202625.5325.6225.6225.6225.530
September 24, 202625.625.5325.5325.625.530
September 23, 202625.8825.625.625.8825.60
September 22, 202625.825.825.825.825.80
September 21, 202625.7425.825.825.825.740
September 18, 202625.8625.8625.8625.8625.860
September 17, 202625.8425.8625.8625.8625.840
September 16, 202625.9525.8425.8425.9525.840
September 15, 202626.0825.9525.9526.0825.950
September 11, 202626.1226.2626.2626.2626.120
September 10, 202626.3526.1226.1226.3526.120
September 09, 202626.6226.6226.6226.6226.620
September 08, 202626.8526.8526.8526.8526.850
September 04, 202626.7526.8526.8526.8526.750
September 03, 202626.6426.6426.6426.6426.640
September 02, 202626.3826.6426.6426.6426.380
September 01, 202626.726.726.726.726.70
August 31, 202626.8826.8826.8826.8826.880
August 28, 202627.126.8826.8827.126.880
August 27, 202627.1127.127.127.1127.10
August 26, 202627.127.1127.1127.1127.10
August 25, 202627.0927.0927.0927.0927.090
August 24, 202627.2127.2127.2127.2127.210
August 21, 202627.0327.2127.2127.2127.030
August 20, 202627.3227.3227.3227.3227.320
August 19, 202627.2727.2727.2727.2727.270
August 18, 202627.7927.2727.2727.7927.270
August 17, 202627.7927.6727.6727.7927.670
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved