24.25
+0.12(+0.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| February 19, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| February 18, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| February 17, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| February 13, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| February 12, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| February 11, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| February 10, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| February 09, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| February 06, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| February 05, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| February 04, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| February 03, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| February 02, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| January 30, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| January 29, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| January 28, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| January 27, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| January 26, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| January 23, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| January 22, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| January 21, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| January 20, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| January 16, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| January 15, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| January 14, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| January 13, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| January 12, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| January 09, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| January 08, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| January 07, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| January 06, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| January 05, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| January 02, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| December 31, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| December 30, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| December 29, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| December 26, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| December 24, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| December 23, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| December 22, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| December 19, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| December 18, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| December 17, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| December 16, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| December 15, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| December 12, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| December 11, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| December 10, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| December 09, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| December 08, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| December 05, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| December 04, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| December 03, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| December 02, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| December 01, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| November 28, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| November 26, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| November 25, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| November 24, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |