24.71
-0.53(-2.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| November 12, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| November 11, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| November 10, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| November 07, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| November 06, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| November 05, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| November 04, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| November 03, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| October 31, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| October 30, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| October 29, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| October 28, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| October 27, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| October 24, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| October 23, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| October 22, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| October 21, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| October 20, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| October 17, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| October 16, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| October 15, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| October 14, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| October 13, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| October 10, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| October 09, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| October 08, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| October 07, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| October 06, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| October 03, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| October 02, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| October 01, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| September 30, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| September 29, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| September 26, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| September 25, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| September 24, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| September 23, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| September 22, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| September 19, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| September 18, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| September 17, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| September 16, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| September 15, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| September 12, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| September 11, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| September 10, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| September 09, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| September 08, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| September 05, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| September 04, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| September 03, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| September 02, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| August 29, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| August 28, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| August 27, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| August 26, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| August 25, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| August 22, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| August 21, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |