BNY Mellon Small Cap Stock Index Fund Investor Shares (DISSX) NASDAQ
25.51
-0.040001(-0.16%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.51
-0.040001(-0.16%)
Currency In USD
If you invested $1000 in BNY Mellon Small Cap Stock Index Fund Investor Shares (DISSX) 10 years ago, it would be worth $2,608.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,266, while $1000 invested 1 year ago would be worth $1,330.03. This corresponds to total returns of 160.84%, 26.6%, 33%, respectively, with annualized returns of 10.06%, 4.83%, 33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| May 29, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| May 28, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| May 27, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| May 26, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| May 22, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| May 21, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| May 20, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| May 19, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| May 18, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| May 15, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| May 14, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| May 13, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| May 12, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| May 11, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| May 08, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| May 07, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| May 06, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| May 05, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| May 04, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| May 01, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| April 30, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| April 29, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| April 28, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| April 27, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| April 24, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| April 23, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| April 22, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| April 21, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| April 20, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| April 17, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| April 16, 2026 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| April 15, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| April 14, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| April 13, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| April 10, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| April 09, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| April 08, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| April 07, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| April 06, 2026 | 23.13 | 23.13 | 23.26 | 23.13 | 23.13 | 0 |
| April 02, 2026 | 23.04 | 23.04 | 23.13 | 23.04 | 23.04 | 0 |
| April 01, 2026 | 22.92 | 22.92 | 23.04 | 22.92 | 22.92 | 0 |
| March 31, 2026 | 22.29 | 22.29 | 22.92 | 22.29 | 22.29 | 0 |
| March 30, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| March 27, 2026 | 22.82 | 22.82 | 22.46 | 22.82 | 22.82 | 0 |
| March 26, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| March 25, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| March 24, 2026 | 22.67 | 22.67 | 22.82 | 22.67 | 22.67 | 0 |
| March 23, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| March 20, 2026 | 22.65 | 22.65 | 22.2 | 22.65 | 22.65 | 0 |
| March 19, 2026 | 22.55 | 22.55 | 22.65 | 22.55 | 22.55 | 0 |
| March 18, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| March 17, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| March 16, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| March 13, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| March 12, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| March 11, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| March 10, 2026 | 23.1 | 23.1 | 22.98 | 23.1 | 23.1 | 0 |
| March 09, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| March 06, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |