BNY Mellon Small Cap Stock Index Fund Investor Shares (DISSX) NASDAQ

22.71

+0.090001(+0.40%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202522.7122.7122.7122.7122.710
December 23, 202522.6222.6222.6222.6222.620
December 22, 202526.1726.1726.1726.1726.170
December 19, 202525.9825.9825.9825.9825.980
December 18, 202525.9225.9225.9225.9225.920
December 17, 202525.8625.8625.8625.8625.860
December 16, 202525.9425.9425.9425.9425.940
December 15, 202526.1326.1326.1326.1326.130
December 12, 202526.2126.2126.2126.2126.210
December 11, 202526.526.526.526.526.50
December 10, 202526.2126.2126.2126.2126.210
December 09, 202525.725.725.725.725.70
December 08, 202525.5825.5825.5825.5825.580
December 05, 202525.6925.6925.6925.6925.690
December 04, 202525.7325.7325.7325.7325.730
December 03, 202525.7825.7825.7825.7825.780
December 02, 202525.4125.4125.4125.4125.410
December 01, 202525.3925.3925.3925.3925.390
November 28, 202525.5425.5425.5425.5425.540
November 26, 202525.525.525.525.525.50
November 25, 202525.3725.3725.3725.3725.370
November 24, 202524.7424.7424.7424.7424.740
November 21, 202524.4224.4224.4224.4224.420
November 20, 202523.6723.6723.6723.6723.670
November 19, 202524.0924.0924.0924.0924.090
November 18, 202524.1224.1224.1224.1224.120
November 17, 202524.1424.1424.1424.1424.140
November 14, 202524.6824.6824.6824.6824.680
November 13, 202524.7124.7124.7124.7124.710
November 12, 202525.2425.2425.2425.2425.240
November 11, 202525.2625.2625.2625.2625.260
November 10, 202525.1725.1725.1725.1725.170
November 07, 202524.9324.9324.9324.9324.930
November 06, 202524.7124.7124.7124.7124.710
November 05, 202525.0725.0725.0725.0725.070
November 04, 202524.6324.6324.6324.6324.630
November 03, 202524.9424.9424.9424.9424.940
October 31, 202524.8624.8624.8624.8624.860
October 30, 202524.8624.8624.8624.8624.860
October 29, 202525.1325.1325.1325.1325.130
October 28, 202525.4625.4625.4625.4625.460
October 27, 202525.625.625.625.625.60
October 24, 202525.6125.6125.6125.6125.610
October 23, 202525.425.425.425.425.40
October 22, 202525.1325.1325.1325.1325.130
October 21, 202525.3325.3325.3325.3325.330
October 20, 202525.2625.2625.2625.2625.260
October 17, 202524.8624.8624.8624.8624.860
October 16, 202524.8924.8924.8924.8924.890
October 15, 202525.2125.2125.2125.2125.210
October 14, 202525.0125.0125.0125.0125.010
October 13, 202524.6424.6424.6424.6424.640
October 10, 202524.1424.1424.1424.1424.140
October 09, 202524.9324.9324.9324.9324.930
October 08, 202525.2125.2125.2125.2125.210
October 07, 202524.9924.9924.9924.9924.990
October 06, 202525.3225.3225.3225.3225.320
October 03, 202525.3925.3925.3925.3925.390
October 02, 202525.2725.2725.2725.2725.270
October 01, 202525.1825.1825.1825.1825.180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved