22.71
+0.090001(+0.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| December 23, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| December 22, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| December 19, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| December 18, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| December 17, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| December 16, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| December 15, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| December 12, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| December 11, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| December 10, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| December 09, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| December 08, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| December 05, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| December 04, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| December 03, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| December 02, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| December 01, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| November 28, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| November 26, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| November 25, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| November 24, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| November 21, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| November 20, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| November 19, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| November 18, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| November 17, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| November 14, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| November 13, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| November 12, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| November 11, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| November 10, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| November 07, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| November 06, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| November 05, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| November 04, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| November 03, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| October 31, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| October 30, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| October 29, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| October 28, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| October 27, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| October 24, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| October 23, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| October 22, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| October 21, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| October 20, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| October 17, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| October 16, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| October 15, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| October 14, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| October 13, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| October 10, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| October 09, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| October 08, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| October 07, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| October 06, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| October 03, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| October 02, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| October 01, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |