24.96
-0.33(-1.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| September 11, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| September 10, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| September 09, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| September 08, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| September 05, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| September 04, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| September 03, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| September 02, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| August 29, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| August 28, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| August 27, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| August 26, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| August 25, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| August 22, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| August 21, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| August 20, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| August 19, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| August 18, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| August 15, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| August 14, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| August 13, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| August 12, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| August 11, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| August 08, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| August 07, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| August 06, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| August 05, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| August 04, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| August 01, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| July 31, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| July 30, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| July 29, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| July 28, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| July 25, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| July 24, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| July 23, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| July 22, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| July 21, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| July 18, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| July 17, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| July 16, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| July 15, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| July 14, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| July 11, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| July 10, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| July 09, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| July 08, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| July 07, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| July 03, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| July 02, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| July 01, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| June 30, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| June 27, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| June 26, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| June 25, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| June 24, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| June 23, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| June 20, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| June 18, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |