BNY Mellon Small Cap Stock Index Fund Investor Shares (DISSX) NASDAQ

25.39

+0.12(+0.47%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202525.3925.3925.3925.3925.390
October 02, 202525.2725.2725.2725.2725.270
October 01, 202525.1825.1825.1825.1825.180
September 30, 202525.1125.1125.1125.1125.110
September 29, 202525.0725.0725.0725.0725.070
September 26, 202525.0525.0525.0525.0525.050
September 25, 202524.7824.7824.7824.7824.780
September 24, 202525.0125.0125.0125.0125.010
September 23, 202525.2225.2225.2225.2225.220
September 22, 202525.2725.2725.2725.2725.270
September 19, 202525.2125.2125.2125.2125.210
September 18, 202525.525.525.525.525.50
September 17, 202524.9424.9424.9424.9424.940
September 16, 202524.9524.9524.9524.9524.950
September 15, 202524.9724.9724.9724.9724.970
September 12, 202524.9624.9624.9624.9624.960
September 11, 202525.2925.2925.2925.2925.290
September 10, 202524.7724.7724.7724.7724.770
September 09, 202524.8424.8424.8424.8424.840
September 08, 202525.0525.0525.0525.0525.050
September 05, 202525.0925.0925.0925.0925.090
September 04, 202525.0125.0125.0125.0125.010
September 03, 202524.6424.6424.6424.6424.640
September 02, 202524.6624.6624.6624.6624.660
August 29, 202524.8824.8824.8824.8824.880
August 28, 202524.9724.9724.9724.9724.970
August 27, 202525.0125.0125.0125.0125.010
August 26, 202524.8224.8224.8224.8224.820
August 25, 202524.7324.7324.7324.7324.730
August 22, 202524.9524.9524.9524.9524.950
August 21, 202524.0424.0424.0424.0424.040
August 20, 202524.0624.0624.0624.0624.060
August 19, 202524.1924.1924.1924.1924.190
August 18, 202524.1624.1624.1624.1624.160
August 15, 202524.1224.1224.1224.1224.120
August 14, 202524.2724.2724.2724.2724.270
August 13, 202524.6124.6124.6124.6124.610
August 12, 202524.124.124.124.124.10
August 11, 202523.3423.3423.3423.3423.340
August 08, 202523.3723.3723.3723.3723.370
August 07, 202523.3123.3123.3123.3123.310
August 06, 202523.3523.3523.3523.3523.350
August 05, 202523.3623.3623.3623.3623.360
August 04, 202523.2323.2323.2323.2323.230
August 01, 202522.8622.8622.8622.8622.860
July 31, 202523.2423.2423.2423.2423.240
July 30, 202523.5223.5223.5223.5223.520
July 29, 202523.6723.6723.6723.6723.670
July 28, 202523.7623.7623.7623.7623.760
July 25, 202523.823.823.823.823.80
July 24, 202523.6723.6723.6723.6723.670
July 23, 202524.0524.0524.0524.0524.050
July 22, 202523.7823.7823.7823.7823.780
July 21, 202523.5323.5323.5323.5323.530
July 18, 202523.5923.5923.5923.5923.590
July 17, 202523.7723.7723.7723.7723.770
July 16, 202523.5123.5123.5123.5123.510
July 15, 202523.3523.3523.3523.3523.350
July 14, 202523.8423.8423.8423.8423.840
July 11, 202523.7923.7923.7923.7923.790
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved