DFA International Small Cap Value Portfolio (DISVX) NASDAQ

29.91

+0.32(+1.08%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202529.5929.5929.5929.5929.590
September 04, 202529.429.429.429.429.40
September 03, 202529.229.229.229.229.20
September 02, 202529.1629.1629.1629.1629.160
August 29, 202529.429.429.429.429.40
August 28, 202529.4829.4829.4829.4829.480
August 27, 202529.4329.4329.4329.4329.430
August 26, 202529.5129.5129.5129.5129.510
August 25, 202529.4729.4729.4729.4729.470
August 22, 202529.7929.7929.7929.7929.790
August 21, 202529.229.229.229.229.20
August 20, 202529.229.229.229.229.20
August 19, 202529.1429.1429.1429.1429.140
August 18, 202529.1529.1529.1529.1529.150
August 15, 202529.1729.1729.1729.1729.170
August 14, 202529.0729.0729.0729.0729.070
August 13, 202529.1229.1229.1229.1229.120
August 12, 202529.0229.0229.0229.0229.020
August 11, 202528.6928.6928.6928.6928.690
August 08, 202528.7828.7828.7828.7828.780
August 07, 202528.6928.6928.6928.6928.690
August 06, 202528.4728.4728.4728.4728.470
August 05, 202528.1528.1528.1528.1528.150
August 04, 202528.0828.0828.0828.0828.080
August 01, 202527.7627.7627.7627.7627.760
July 31, 202527.6127.6127.6127.6127.610
July 30, 202527.7327.7327.7327.7327.730
July 29, 202528.0228.0228.0228.0228.020
July 28, 202527.9527.9527.9527.9527.950
July 25, 202528.3828.3828.3828.3828.380
July 24, 202528.4228.4228.4228.4228.420
July 23, 202528.5528.5528.5528.5528.550
July 22, 202528.0628.0628.0628.0628.060
July 21, 202527.8127.8127.8127.8127.810
July 18, 202527.627.627.627.627.60
July 17, 202527.6527.6527.6527.6527.650
July 16, 202527.627.627.627.627.60
July 15, 202527.5427.5427.5427.5427.540
July 14, 202527.8427.8427.8427.8427.840
July 11, 202527.8127.8127.8127.8127.810
July 10, 202527.9627.9627.9627.9627.960
July 09, 202527.9627.9627.9627.9627.960
July 08, 202527.7227.7227.7227.7227.720
July 07, 202527.4827.4827.4827.4827.480
July 03, 202527.7327.7327.7327.7327.730
July 02, 202527.6727.6727.6727.6727.670
July 01, 202527.5527.5527.5527.5527.550
June 30, 202527.5827.5827.5827.5827.580
June 27, 202527.4527.4527.4527.4527.450
June 26, 202527.7327.7327.7327.7327.730
June 25, 202527.3427.3427.3427.3427.340
June 24, 202527.1127.1127.1127.1127.110
June 23, 202527.1127.1127.1127.1127.110
June 20, 202526.9926.9926.9926.9926.990
June 18, 202527.1527.1527.1527.1527.150
June 17, 202527.1227.1227.1227.1227.120
June 16, 202527.427.427.427.427.40
June 13, 202527.2527.2527.2527.2527.250
June 12, 202527.5727.5727.5727.5727.570
June 11, 202527.3327.3327.3327.3327.330
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved