DFA International Small Cap Value Portfolio (DISVX) NASDAQ

30.03

-0.18(-0.60%)

Updated at October 20 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202530.0330.0330.0330.0330.030
October 16, 202530.2130.2130.2130.2130.210
October 15, 202530.1530.1530.1530.1530.150
October 14, 202529.9829.9829.9829.9829.980
October 13, 202529.9129.9129.9129.9129.910
October 10, 202529.5429.5429.5429.5429.540
October 09, 202530.1830.1830.1830.1830.180
October 08, 202530.3530.3530.3530.3530.350
October 07, 202530.1930.1930.1930.1930.190
October 06, 202530.4630.4630.4630.4630.460
October 03, 202530.4430.4430.4430.4430.440
October 02, 202530.2330.2330.2330.2330.230
October 01, 202530.2830.2830.2830.2830.280
September 30, 202530.2530.2530.2530.2530.250
September 29, 202530.0830.0830.0830.0830.080
September 26, 202530.2330.2330.2330.2330.230
September 25, 202529.8629.8629.8629.8629.860
September 24, 202530.0530.0530.0530.0530.050
September 23, 202530.330.330.330.330.30
September 22, 202530.330.330.330.330.30
September 19, 202530.1530.1530.1530.1530.150
September 18, 202530.1930.1930.1930.1930.190
September 17, 202530.1630.1630.1630.1630.160
September 16, 202530.3830.3830.3830.3830.380
September 15, 202530.3530.3530.3530.3530.350
September 12, 202530.1630.1630.1630.1630.160
September 11, 202530.2330.2330.2330.2330.230
September 10, 202529.9129.9129.9129.9129.910
September 09, 202529.8429.8429.8429.8429.840
September 08, 202529.9129.9129.9129.9129.910
September 05, 202529.5929.5929.5929.5929.590
September 04, 202529.429.429.429.429.40
September 03, 202529.229.229.229.229.20
September 02, 202529.1629.1629.1629.1629.160
August 29, 202529.429.429.429.429.40
August 28, 202529.4829.4829.4829.4829.480
August 27, 202529.4329.4329.4329.4329.430
August 26, 202529.5129.5129.5129.5129.510
August 25, 202529.4729.4729.4729.4729.470
August 22, 202529.7929.7929.7929.7929.790
August 21, 202529.229.229.229.229.20
August 20, 202529.229.229.229.229.20
August 19, 202529.1429.1429.1429.1429.140
August 18, 202529.1529.1529.1529.1529.150
August 15, 202529.1729.1729.1729.1729.170
August 14, 202529.0729.0729.0729.0729.070
August 13, 202529.1229.1229.1229.1229.120
August 12, 202529.0229.0229.0229.0229.020
August 11, 202528.6928.6928.6928.6928.690
August 08, 202528.7828.7828.7828.7828.780
August 07, 202528.6928.6928.6928.6928.690
August 06, 202528.4728.4728.4728.4728.470
August 05, 202528.1528.1528.1528.1528.150
August 04, 202528.0828.0828.0828.0828.080
August 01, 202527.7627.7627.7627.7627.760
July 31, 202527.6127.6127.6127.6127.610
July 30, 202527.7327.7327.7327.7327.730
July 29, 202528.0228.0228.0228.0228.020
July 28, 202527.9527.9527.9527.9527.950
July 25, 202528.3828.3828.3828.3828.380
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved