BNY Mellon Intermediate Municipal Bond Fund, Inc. (DITEX) NASDAQ

12.81

-0.010001(-0.08%)

Updated at June 02 08:10AM

Currency In USD

DITEX Historical Return

If you invested $1000 in BNY Mellon Intermediate Municipal Bond Fund, Inc. (DITEX) 10 years ago, it would be worth $1,084.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,023.98, while $1000 invested 1 year ago would be worth $1,056.06. This corresponds to total returns of 8.47%, 2.4%, 5.61%, respectively, with annualized returns of 0.82%, 0.47%, 5.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DITEX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202612.8212.8212.8212.8212.820
May 29, 202612.812.812.812.812.80
May 28, 202612.7812.7812.7812.7812.780
May 27, 202612.7612.7612.7612.7612.760
May 26, 202612.7112.7112.7112.7112.710
May 22, 202612.7112.7112.7112.7112.710
May 21, 202612.7112.7112.7112.7112.710
May 20, 202612.6912.6912.6912.6912.690
May 19, 202612.7212.7212.7212.7212.720
May 18, 202612.7212.7212.7212.7212.720
May 15, 202612.7812.7812.7812.7812.780
May 14, 202612.7712.7712.7712.7712.770
May 13, 202612.7912.7912.7912.7912.790
May 12, 202612.8112.8112.8112.8112.810
May 11, 202612.8212.8212.8212.8212.820
May 08, 202612.8212.8212.8212.8212.820
May 07, 202612.8112.8112.8112.8112.810
May 06, 202612.812.812.812.812.80
May 05, 202612.7912.7912.7912.7912.790
May 04, 202612.812.812.812.812.80
May 01, 202612.812.812.812.812.80
April 30, 202612.812.812.812.812.80
April 29, 202612.8212.8212.8212.8212.820
April 28, 202612.8312.8312.8312.8312.830
April 27, 202612.8412.8412.8412.8412.840
April 24, 202612.8312.8312.8312.8312.830
April 23, 202612.8412.8412.8412.8412.840
April 22, 202612.8312.8312.8312.8312.830
April 21, 202612.8412.8412.8412.8412.840
April 20, 202612.8312.8312.8312.8312.830
April 17, 202612.8112.8112.8112.8112.810
April 16, 202612.8112.8112.8112.8112.810
April 15, 202612.8212.8212.8212.8212.820
April 14, 202612.8212.8212.8212.8212.820
April 13, 202612.8212.8212.8212.8212.820
April 10, 202612.8212.8212.8212.8212.820
April 09, 202612.8212.8212.8212.8212.820
April 08, 202612.7612.7612.7612.7612.760
April 07, 202612.7612.7612.7612.7612.760
April 06, 202612.7512.7512.7612.7512.750
April 02, 202612.7412.7412.7512.7412.740
April 01, 202612.7112.7112.7412.7112.710
March 31, 202612.6812.6812.7112.6812.680
March 30, 202612.6712.6712.6812.6712.670
March 27, 202612.6812.6812.6712.6812.680
March 26, 202612.712.712.6812.712.70
March 25, 202612.6912.6912.712.6912.690
March 24, 202612.7612.7612.6912.7612.760
March 23, 202612.7612.7612.7612.7612.760
March 20, 202612.8312.8312.7612.8312.830
March 19, 202612.8712.8712.8312.8712.870
March 18, 202612.8712.8712.8712.8712.870
March 17, 202612.8712.8712.8712.8712.870
March 16, 202612.8612.8612.8712.8612.860
March 13, 202612.8612.8612.8612.8612.860
March 12, 202612.912.912.8612.912.90
March 11, 202612.9412.9412.912.9412.940
March 10, 202612.9412.9412.9412.9412.940
March 09, 202612.9412.9412.9412.9412.940
March 06, 202612.9512.9512.9512.9512.950