BNY Mellon Intermediate Municipal Bond Fund, Inc. (DITEX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DITEX Historical Return
If you invested $1000 in BNY Mellon Intermediate Municipal Bond Fund, Inc. (DITEX) 10 years ago, it would be worth $1,084.41 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,008.01, while $1000 invested 1 year ago would be worth $987.45. This corresponds to total returns of 8.44%, 0.8%, -1.25%, respectively, with annualized returns of 0.81%, 0.16%, -1.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DITEX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0 |
| November 09, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0 |
| November 06, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0 |
| November 05, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0 |
| November 04, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0 |
| November 03, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| November 02, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0 |
| October 30, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0 |
| October 29, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0 |
| October 28, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0 |
| October 27, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0 |
| October 26, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0 |
| October 23, 2026 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0 |
| October 22, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0 |
| October 21, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0 |
| October 20, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0 |
| October 19, 2026 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| October 16, 2026 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| October 15, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0 |
| October 14, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0 |
| October 13, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0 |
| October 12, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0 |
| October 09, 2026 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| October 08, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0 |
| October 07, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| October 06, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0 |
| October 05, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0 |
| October 02, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0 |
| October 01, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0 |
| September 30, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0 |
| September 29, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0 |
| September 28, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| September 25, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0 |
| September 24, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| September 23, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0 |
| September 22, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0 |
| September 21, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0 |
| September 18, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0 |
| September 17, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0 |
| September 16, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0 |
| September 15, 2026 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0 |
| September 11, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0 |
| September 10, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0 |
| September 09, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0 |
| September 08, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0 |
| September 04, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0 |
| September 03, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0 |
| September 02, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0 |
| September 01, 2026 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0 |
| August 31, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0 |
| August 28, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0 |
| August 27, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0 |
| August 26, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0 |
| August 25, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0 |
| August 24, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0 |
| August 21, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0 |
| August 20, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0 |
| August 19, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0 |
| August 18, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0 |
| August 17, 2026 | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0 |
AD
