Diversified Royalty Corp. (DIV.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DIV.TO Historical Return
If you invested $1000 in Diversified Royalty Corp. (DIV.TO) 10 years ago, it would be worth $3,718.18 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,097.44, while $1000 invested 1 year ago would be worth $1,132.96. This corresponds to total returns of 271.82%, 109.74%, 13.3%, respectively, with annualized returns of 14.03%, 15.96%, 13.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DIV.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.1 | 4.09 | 4.09 | 4.12 | 4.08 | 351,036 |
| September 29, 2026 | 4.1 | 4.09 | 4.09 | 4.11 | 4.08 | 262,599 |
| September 28, 2026 | 4.1 | 4.09 | 4.09 | 4.12 | 4.06 | 291,844 |
| September 25, 2026 | 4.08 | 4.11 | 4.11 | 4.12 | 4.06 | 492,327 |
| September 24, 2026 | 4.05 | 4.07 | 4.07 | 4.07 | 4.04 | 263,227 |
| September 23, 2026 | 4.12 | 4.06 | 4.06 | 4.13 | 4.05 | 284,020 |
| September 22, 2026 | 4.12 | 4.12 | 4.12 | 4.14 | 4.11 | 556,133 |
| September 21, 2026 | 4.1 | 4.11 | 4.11 | 4.13 | 4.09 | 208,716 |
| September 18, 2026 | 4.1 | 4.09 | 4.09 | 4.11 | 4.08 | 214,264 |
| September 17, 2026 | 4.12 | 4.11 | 4.11 | 4.17 | 4.11 | 182,255 |
| September 16, 2026 | 4.12 | 4.09 | 4.09 | 4.16 | 4.05 | 452,035 |
| September 15, 2026 | 4.13 | 4.12 | 4.12 | 4.13 | 4.08 | 667,692 |
| September 11, 2026 | 4.1 | 4.11 | 4.11 | 4.12 | 4.08 | 189,592 |
| September 10, 2026 | 4.09 | 4.08 | 4.08 | 4.11 | 4.07 | 219,088 |
| September 09, 2026 | 4.07 | 4.11 | 4.11 | 4.13 | 4.05 | 228,800 |
| September 08, 2026 | 4.15 | 4.09 | 4.09 | 4.19 | 4.08 | 355,651 |
| September 04, 2026 | 4.12 | 4.18 | 4.18 | 4.2 | 4.12 | 450,863 |
| September 03, 2026 | 4.1 | 4.14 | 4.14 | 4.14 | 4.07 | 606,691 |
| September 02, 2026 | 4.05 | 4.08 | 4.08 | 4.1 | 4.05 | 330,191 |
| September 01, 2026 | 4.06 | 4.05 | 4.05 | 4.1 | 4.04 | 482,049 |
| August 31, 2026 | 4.04 | 4.07 | 4.07 | 4.09 | 4.03 | 491,869 |
| August 28, 2026 | 4.1 | 4.08 | 4.08 | 4.11 | 4.06 | 324,548 |
| August 27, 2026 | 4.06 | 4.1 | 4.1 | 4.11 | 4.05 | 464,498 |
| August 26, 2026 | 4.03 | 4.01 | 4.01 | 4.07 | 3.99 | 652,086 |
| August 25, 2026 | 4.04 | 4.02 | 4.02 | 4.11 | 4.01 | 1.34M |
| August 24, 2026 | 4.09 | 4.06 | 4.06 | 4.09 | 4.05 | 565,467 |
| August 21, 2026 | 4.1 | 4.11 | 4.11 | 4.13 | 4.1 | 331,376 |
| August 20, 2026 | 4.06 | 4.11 | 4.11 | 4.13 | 4.05 | 542,687 |
| August 19, 2026 | 4.07 | 4.07 | 4.07 | 4.15 | 4.06 | 1.14M |
| August 18, 2026 | 4.1 | 4.09 | 4.09 | 4.13 | 4.07 | 703,206 |
| August 17, 2026 | 4.05 | 4.06 | 4.06 | 4.07 | 4.01 | 2.25M |
| August 14, 2026 | 4.11 | 4.06 | 4.06 | 4.14 | 3.94 | 3.59M |
| August 13, 2026 | 4.58 | 4.08 | 4.08 | 4.58 | 4.04 | 4.19M |
| August 12, 2026 | 4.58 | 4.62 | 4.62 | 4.63 | 4.56 | 226,361 |
| August 11, 2026 | 4.57 | 4.57 | 4.57 | 4.59 | 4.56 | 0 |
| August 10, 2026 | 4.61 | 4.55 | 4.55 | 4.62 | 4.52 | 369,200 |
| August 07, 2026 | 4.63 | 4.63 | 4.63 | 4.68 | 4.61 | 256,121 |
| August 06, 2026 | 4.7 | 4.62 | 4.62 | 4.7 | 4.61 | 238,456 |
| August 05, 2026 | 4.69 | 4.71 | 4.71 | 4.72 | 4.66 | 873,936 |
| August 04, 2026 | 4.6 | 4.68 | 4.68 | 4.69 | 4.59 | 452,102 |
| July 31, 2026 | 4.63 | 4.54 | 4.54 | 4.63 | 4.51 | 546,351 |
| July 30, 2026 | 4.6 | 4.64 | 4.64 | 4.65 | 4.6 | 278,589 |
| July 29, 2026 | 4.59 | 4.6 | 4.6 | 4.65 | 4.51 | 657,792 |
| July 28, 2026 | 4.55 | 4.58 | 4.58 | 4.6 | 4.51 | 656,805 |
| July 27, 2026 | 4.49 | 4.52 | 4.52 | 4.55 | 4.49 | 310,593 |
| July 23, 2026 | 4.45 | 4.49 | 4.49 | 4.5 | 4.44 | 382,118 |
| July 22, 2026 | 4.52 | 4.46 | 4.46 | 4.54 | 4.45 | 270,792 |
| July 21, 2026 | 4.5 | 4.53 | 4.53 | 4.54 | 4.49 | 273,699 |
| July 20, 2026 | 4.46 | 4.45 | 4.45 | 4.55 | 4.43 | 476,542 |
| July 17, 2026 | 4.5 | 4.46 | 4.46 | 4.5 | 4.43 | 472,425 |
| July 16, 2026 | 4.5 | 4.5 | 4.5 | 4.53 | 4.49 | 281,436 |
| July 15, 2026 | 4.51 | 4.51 | 4.51 | 4.55 | 4.48 | 413,286 |
| July 14, 2026 | 4.58 | 4.54 | 4.54 | 4.59 | 4.51 | 338,372 |
| July 13, 2026 | 4.62 | 4.54 | 4.54 | 4.64 | 4.51 | 872,066 |
| July 10, 2026 | 4.62 | 4.62 | 4.62 | 4.64 | 4.58 | 399,739 |
| July 09, 2026 | 4.6 | 4.62 | 4.62 | 4.64 | 4.59 | 347,445 |
| July 08, 2026 | 4.61 | 4.6 | 4.6 | 4.65 | 4.58 | 297,233 |
| July 07, 2026 | 4.7 | 4.63 | 4.63 | 4.72 | 4.6 | 747,331 |
| July 06, 2026 | 4.8 | 4.69 | 4.69 | 4.84 | 4.69 | 900,341 |
| July 03, 2026 | 4.77 | 4.81 | 4.81 | 4.84 | 4.77 | 435,090 |
AD
