Diversified Royalty Corp. (DIV.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DIV.TO Historical Return
If you invested $1000 in Diversified Royalty Corp. (DIV.TO) 10 years ago, it would be worth $4,964.7 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,681.32, while $1000 invested 1 year ago would be worth $1,626.67. This corresponds to total returns of 396.47%, 168.13%, 62.67%, respectively, with annualized returns of 17.37%, 21.79%, 62.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DIV.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.97 | 4.89 | 4.89 | 4.98 | 4.85 | 297,856 |
| June 19, 2026 | 4.93 | 4.92 | 4.92 | 4.96 | 4.91 | 229,346 |
| June 18, 2026 | 4.92 | 4.93 | 4.93 | 4.97 | 4.92 | 462,439 |
| June 17, 2026 | 4.73 | 4.93 | 4.93 | 4.97 | 4.72 | 653,353 |
| June 16, 2026 | 4.72 | 4.71 | 4.71 | 4.79 | 4.71 | 326,418 |
| June 15, 2026 | 4.77 | 4.75 | 4.75 | 4.8 | 4.68 | 316,961 |
| June 12, 2026 | 4.67 | 4.7 | 4.7 | 4.71 | 4.63 | 326,066 |
| June 11, 2026 | 4.66 | 4.66 | 4.66 | 4.68 | 4.62 | 309,163 |
| June 10, 2026 | 4.74 | 4.66 | 4.66 | 4.75 | 4.64 | 368,329 |
| June 09, 2026 | 4.74 | 4.75 | 4.75 | 4.78 | 4.69 | 219,900 |
| June 08, 2026 | 4.7 | 4.74 | 4.74 | 4.81 | 4.69 | 970,388 |
| June 05, 2026 | 4.69 | 4.69 | 4.69 | 4.73 | 4.61 | 362,991 |
| June 04, 2026 | 4.69 | 4.66 | 4.66 | 4.73 | 4.65 | 453,061 |
| June 03, 2026 | 4.8 | 4.69 | 4.69 | 4.85 | 4.68 | 393,706 |
| June 02, 2026 | 4.8 | 4.76 | 4.76 | 4.85 | 4.74 | 320,288 |
| June 01, 2026 | 4.9 | 4.8 | 4.8 | 4.92 | 4.78 | 431,750 |
| May 29, 2026 | 4.87 | 4.9 | 4.9 | 4.9 | 4.83 | 366,174 |
| May 28, 2026 | 4.87 | 4.85 | 4.85 | 4.93 | 4.83 | 925,721 |
| May 27, 2026 | 4.78 | 4.84 | 4.84 | 4.89 | 4.78 | 308,135 |
| May 26, 2026 | 4.84 | 4.81 | 4.81 | 4.87 | 4.8 | 214,435 |
| May 25, 2026 | 4.85 | 4.84 | 4.84 | 4.93 | 4.84 | 438,595 |
| May 22, 2026 | 4.85 | 4.84 | 4.84 | 4.86 | 4.82 | 504,046 |
| May 21, 2026 | 4.8 | 4.87 | 4.87 | 4.92 | 4.79 | 950,460 |
| May 20, 2026 | 4.65 | 4.78 | 4.78 | 4.88 | 4.6 | 1.74M |
| May 19, 2026 | 4.3 | 4.67 | 4.67 | 4.72 | 4.29 | 2.45M |
| May 15, 2026 | 4.25 | 4.31 | 4.31 | 4.34 | 4.15 | 1.35M |
| May 14, 2026 | 4.27 | 4.32 | 4.32 | 4.32 | 4.26 | 288,575 |
| May 13, 2026 | 4.32 | 4.25 | 4.25 | 4.34 | 4.25 | 237,815 |
| May 12, 2026 | 4.3 | 4.3 | 4.3 | 4.31 | 4.26 | 260,228 |
| May 11, 2026 | 4.36 | 4.32 | 4.32 | 4.36 | 4.3 | 340,400 |
| May 08, 2026 | 4.34 | 4.34 | 4.34 | 4.36 | 4.32 | 308,803 |
| May 07, 2026 | 4.32 | 4.32 | 4.32 | 4.34 | 4.3 | 147,950 |
| May 06, 2026 | 4.31 | 4.31 | 4.31 | 4.35 | 4.26 | 180,664 |
| May 05, 2026 | 4.25 | 4.31 | 4.31 | 4.36 | 4.25 | 450,445 |
| May 04, 2026 | 4.3 | 4.23 | 4.23 | 4.3 | 4.22 | 306,638 |
| May 01, 2026 | 4.28 | 4.3 | 4.3 | 4.31 | 4.26 | 228,938 |
| April 30, 2026 | 4.21 | 4.27 | 4.27 | 4.29 | 4.21 | 336,447 |
| April 29, 2026 | 4.2 | 4.2 | 4.2 | 4.22 | 4.17 | 298,590 |
| April 28, 2026 | 4.21 | 4.19 | 4.19 | 4.23 | 4.19 | 241,183 |
| April 27, 2026 | 4.26 | 4.24 | 4.24 | 4.28 | 4.23 | 286,000 |
| April 24, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.26 | 262,246 |
| April 23, 2026 | 4.28 | 4.28 | 4.28 | 4.31 | 4.26 | 297,843 |
| April 22, 2026 | 4.28 | 4.28 | 4.28 | 4.31 | 4.25 | 264,116 |
| April 21, 2026 | 4.3 | 4.26 | 4.26 | 4.31 | 4.22 | 375,754 |
| April 20, 2026 | 4.34 | 4.3 | 4.3 | 4.34 | 4.26 | 237,953 |
| April 17, 2026 | 4.32 | 4.33 | 4.33 | 4.37 | 4.3 | 432,617 |
| April 16, 2026 | 4.25 | 4.28 | 4.28 | 4.34 | 4.25 | 300,577 |
| April 15, 2026 | 4.31 | 4.3 | 4.3 | 4.35 | 4.29 | 236,253 |
| April 14, 2026 | 4.35 | 4.34 | 4.34 | 4.36 | 4.33 | 445,317 |
| April 13, 2026 | 4.35 | 4.36 | 4.36 | 4.36 | 4.28 | 345,664 |
| April 10, 2026 | 4.4 | 4.36 | 4.36 | 4.41 | 4.34 | 209,424 |
| April 09, 2026 | 4.31 | 4.39 | 4.39 | 4.42 | 4.3 | 733,254 |
| April 08, 2026 | 4.32 | 4.31 | 4.31 | 4.34 | 4.3 | 521,207 |
| April 07, 2026 | 4.26 | 4.23 | 4.23 | 4.26 | 4.2 | 312,647 |
| April 06, 2026 | 4.23 | 4.25 | 4.25 | 4.27 | 4.21 | 320,765 |
| April 02, 2026 | 4.17 | 4.21 | 4.21 | 4.22 | 4.12 | 398,143 |
| April 01, 2026 | 4.15 | 4.17 | 4.17 | 4.19 | 4.14 | 215,660 |
| March 31, 2026 | 4.07 | 4.11 | 4.11 | 4.14 | 4.07 | 215,553 |
| March 30, 2026 | 4 | 4.03 | 4.03 | 4.08 | 4 | 218,601 |
| March 27, 2026 | 4.05 | 4 | 4 | 4.05 | 3.99 | 204,346 |
AD
