Diversified Royalty Corp. (DIV.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DIV.TO Historical Return
If you invested $1000 in Diversified Royalty Corp. (DIV.TO) 10 years ago, it would be worth $3,000 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,746.27, while $1000 invested 1 year ago would be worth $1,029.33. This corresponds to total returns of 200%, 74.63%, 2.93%, respectively, with annualized returns of 11.61%, 11.79%, 2.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DIV.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 4.03 | 3.62 | 3.62 | 4.07 | 3.59 | 2.7M |
| November 06, 2026 | 4.11 | 4.07 | 4.07 | 4.16 | 4.07 | 437,996 |
| November 05, 2026 | 4.17 | 4.12 | 4.12 | 4.18 | 4.1 | 607,070 |
| November 04, 2026 | 4.15 | 4.12 | 4.12 | 4.2 | 4.11 | 1.42M |
| November 03, 2026 | 4.18 | 4.14 | 4.14 | 4.23 | 4.13 | 1.06M |
| November 02, 2026 | 4.1 | 4.16 | 4.16 | 4.23 | 4.1 | 535,074 |
| October 30, 2026 | 4.07 | 4.08 | 4.08 | 4.12 | 4.07 | 637,015 |
| October 29, 2026 | 4.01 | 4.1 | 4.1 | 4.12 | 4.01 | 667,429 |
| October 28, 2026 | 4.05 | 4.03 | 4.03 | 4.05 | 4.01 | 267,866 |
| October 27, 2026 | 3.94 | 4.03 | 4.03 | 4.05 | 3.94 | 411,134 |
| October 26, 2026 | 3.96 | 3.94 | 3.94 | 3.99 | 3.94 | 284,337 |
| October 23, 2026 | 4 | 3.95 | 3.95 | 4.01 | 3.95 | 312,568 |
| October 22, 2026 | 4 | 4.01 | 4.01 | 4.05 | 3.99 | 231,473 |
| October 21, 2026 | 4 | 4 | 4 | 4.05 | 3.97 | 490,549 |
| October 20, 2026 | 4.06 | 4.01 | 4.01 | 4.09 | 4.01 | 332,733 |
| October 19, 2026 | 4.11 | 4.06 | 4.06 | 4.11 | 4.05 | 457,333 |
| October 16, 2026 | 4.09 | 4.1 | 4.1 | 4.11 | 4.06 | 273,676 |
| October 15, 2026 | 4.05 | 4.08 | 4.08 | 4.12 | 4.04 | 317,382 |
| October 14, 2026 | 4.06 | 4.06 | 4.06 | 4.07 | 4.04 | 268,356 |
| October 13, 2026 | 4.08 | 4.08 | 4.08 | 4.1 | 4.04 | 318,540 |
| October 09, 2026 | 4.07 | 4.08 | 4.08 | 4.09 | 4.07 | 134,408 |
| October 08, 2026 | 4.08 | 4.07 | 4.07 | 4.1 | 4.07 | 192,125 |
| October 07, 2026 | 4.11 | 4.1 | 4.1 | 4.12 | 4.08 | 211,206 |
| October 06, 2026 | 4.08 | 4.11 | 4.11 | 4.12 | 4.08 | 249,534 |
| October 05, 2026 | 4.08 | 4.08 | 4.08 | 4.12 | 4.08 | 275,313 |
| October 02, 2026 | 4.11 | 4.1 | 4.1 | 4.15 | 4.09 | 352,700 |
| October 01, 2026 | 4.08 | 4.09 | 4.09 | 4.11 | 4.07 | 332,295 |
| September 30, 2026 | 4.1 | 4.09 | 4.09 | 4.12 | 4.08 | 351,036 |
| September 29, 2026 | 4.1 | 4.09 | 4.09 | 4.11 | 4.08 | 262,599 |
| September 28, 2026 | 4.1 | 4.09 | 4.09 | 4.12 | 4.06 | 291,844 |
| September 25, 2026 | 4.08 | 4.11 | 4.11 | 4.12 | 4.06 | 492,327 |
| September 24, 2026 | 4.05 | 4.07 | 4.07 | 4.07 | 4.04 | 263,227 |
| September 23, 2026 | 4.12 | 4.06 | 4.06 | 4.13 | 4.05 | 284,020 |
| September 22, 2026 | 4.12 | 4.12 | 4.12 | 4.14 | 4.11 | 556,133 |
| September 21, 2026 | 4.1 | 4.11 | 4.11 | 4.13 | 4.09 | 208,716 |
| September 18, 2026 | 4.1 | 4.09 | 4.09 | 4.11 | 4.08 | 214,264 |
| September 17, 2026 | 4.12 | 4.11 | 4.11 | 4.17 | 4.11 | 182,255 |
| September 16, 2026 | 4.12 | 4.09 | 4.09 | 4.16 | 4.05 | 452,035 |
| September 15, 2026 | 4.13 | 4.12 | 4.12 | 4.13 | 4.08 | 667,692 |
| September 11, 2026 | 4.1 | 4.11 | 4.11 | 4.12 | 4.08 | 189,592 |
| September 10, 2026 | 4.09 | 4.08 | 4.08 | 4.11 | 4.07 | 219,088 |
| September 09, 2026 | 4.07 | 4.11 | 4.11 | 4.13 | 4.05 | 228,800 |
| September 08, 2026 | 4.15 | 4.09 | 4.09 | 4.19 | 4.08 | 355,651 |
| September 04, 2026 | 4.12 | 4.18 | 4.18 | 4.2 | 4.12 | 450,863 |
| September 03, 2026 | 4.1 | 4.14 | 4.14 | 4.14 | 4.07 | 606,691 |
| September 02, 2026 | 4.05 | 4.08 | 4.08 | 4.1 | 4.05 | 330,191 |
| September 01, 2026 | 4.06 | 4.05 | 4.05 | 4.1 | 4.04 | 482,049 |
| August 31, 2026 | 4.04 | 4.07 | 4.07 | 4.09 | 4.03 | 491,869 |
| August 28, 2026 | 4.1 | 4.08 | 4.08 | 4.11 | 4.06 | 324,548 |
| August 27, 2026 | 4.06 | 4.1 | 4.1 | 4.11 | 4.05 | 464,498 |
| August 26, 2026 | 4.03 | 4.01 | 4.01 | 4.07 | 3.99 | 652,086 |
| August 25, 2026 | 4.04 | 4.02 | 4.02 | 4.11 | 4.01 | 1.34M |
| August 24, 2026 | 4.09 | 4.06 | 4.06 | 4.09 | 4.05 | 565,467 |
| August 21, 2026 | 4.1 | 4.11 | 4.11 | 4.13 | 4.1 | 331,376 |
| August 20, 2026 | 4.06 | 4.11 | 4.11 | 4.13 | 4.05 | 542,687 |
| August 19, 2026 | 4.07 | 4.07 | 4.07 | 4.15 | 4.06 | 1.14M |
| August 18, 2026 | 4.1 | 4.09 | 4.09 | 4.13 | 4.07 | 703,206 |
| August 17, 2026 | 4.05 | 4.06 | 4.06 | 4.07 | 4.01 | 2.25M |
| August 14, 2026 | 4.11 | 4.06 | 4.06 | 4.14 | 3.94 | 3.59M |
| August 13, 2026 | 4.58 | 4.08 | 4.08 | 4.58 | 4.04 | 4.19M |
AD
