Diversified Royalty Corp. (DIV.TO) TSX

Currency In CAD

DIV.TO Historical Return

If you invested $1000 in Diversified Royalty Corp. (DIV.TO) 10 years ago, it would be worth $4,574.26 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,406.25, while $1000 invested 1 year ago would be worth $1,457.41. This corresponds to total returns of 357.43%, 140.63%, 45.74%, respectively, with annualized returns of 16.41%, 19.19%, 45.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DIV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4.62	4.62	4.62	4.64	4.58	399,739
July 09, 2026	4.6	4.62	4.62	4.64	4.59	347,445
July 08, 2026	4.61	4.6	4.6	4.65	4.58	297,233
July 07, 2026	4.7	4.63	4.63	4.72	4.6	747,331
July 06, 2026	4.8	4.69	4.69	4.84	4.69	900,341
July 03, 2026	4.77	4.81	4.81	4.84	4.77	435,090
July 02, 2026	4.7	4.76	4.76	4.78	4.69	597,002
June 30, 2026	4.65	4.75	4.75	4.77	4.64	1.39M
June 29, 2026	4.65	4.66	4.66	4.67	4.64	741,187
June 26, 2026	4.65	4.66	4.66	4.69	4.55	2.3M
June 25, 2026	4.86	4.89	4.89	4.92	4.84	346,208
June 24, 2026	4.93	4.87	4.87	4.93	4.86	160,241
June 23, 2026	4.87	4.91	4.91	4.95	4.87	163,560
June 22, 2026	4.97	4.89	4.89	4.98	4.85	297,856
June 19, 2026	4.93	4.92	4.92	4.96	4.91	229,346
June 18, 2026	4.92	4.93	4.93	4.97	4.92	462,439
June 17, 2026	4.73	4.93	4.93	4.97	4.72	653,353
June 16, 2026	4.72	4.71	4.71	4.79	4.71	326,418
June 15, 2026	4.77	4.75	4.75	4.8	4.68	316,961
June 12, 2026	4.67	4.7	4.7	4.71	4.63	326,066
June 11, 2026	4.66	4.66	4.66	4.68	4.62	309,163
June 10, 2026	4.74	4.66	4.66	4.75	4.64	368,329
June 09, 2026	4.74	4.75	4.75	4.78	4.69	219,900
June 08, 2026	4.7	4.74	4.74	4.81	4.69	970,388
June 05, 2026	4.69	4.69	4.69	4.73	4.61	362,991
June 04, 2026	4.69	4.66	4.66	4.73	4.65	453,061
June 03, 2026	4.8	4.69	4.69	4.85	4.68	393,706
June 02, 2026	4.8	4.76	4.76	4.85	4.74	320,288
June 01, 2026	4.9	4.8	4.8	4.92	4.78	431,750
May 29, 2026	4.87	4.9	4.9	4.9	4.83	366,174
May 28, 2026	4.87	4.85	4.85	4.93	4.83	925,721
May 27, 2026	4.78	4.84	4.84	4.89	4.78	308,135
May 26, 2026	4.84	4.81	4.81	4.87	4.8	214,435
May 25, 2026	4.85	4.84	4.84	4.93	4.84	438,595
May 22, 2026	4.85	4.84	4.84	4.86	4.82	504,046
May 21, 2026	4.8	4.87	4.87	4.92	4.79	950,460
May 20, 2026	4.65	4.78	4.78	4.88	4.6	1.74M
May 19, 2026	4.3	4.67	4.67	4.72	4.29	2.45M
May 15, 2026	4.25	4.31	4.31	4.34	4.15	1.35M
May 14, 2026	4.27	4.32	4.32	4.32	4.26	288,575
May 13, 2026	4.32	4.25	4.25	4.34	4.25	237,815
May 12, 2026	4.3	4.3	4.3	4.31	4.26	260,228
May 11, 2026	4.36	4.32	4.32	4.36	4.3	340,400
May 08, 2026	4.34	4.34	4.34	4.36	4.32	308,803
May 07, 2026	4.32	4.32	4.32	4.34	4.3	147,950
May 06, 2026	4.31	4.31	4.31	4.35	4.26	180,664
May 05, 2026	4.25	4.31	4.31	4.36	4.25	450,445
May 04, 2026	4.3	4.23	4.23	4.3	4.22	306,638
May 01, 2026	4.28	4.3	4.3	4.31	4.26	228,938
April 30, 2026	4.21	4.27	4.27	4.29	4.21	336,447
April 29, 2026	4.2	4.2	4.2	4.22	4.17	298,590
April 28, 2026	4.21	4.19	4.19	4.23	4.19	241,183
April 27, 2026	4.26	4.24	4.24	4.28	4.23	286,000
April 24, 2026	4.28	4.28	4.28	4.28	4.26	262,246
April 23, 2026	4.28	4.28	4.28	4.31	4.26	297,843
April 22, 2026	4.28	4.28	4.28	4.31	4.25	264,116
April 21, 2026	4.3	4.26	4.26	4.31	4.22	375,754
April 20, 2026	4.34	4.3	4.3	4.34	4.26	237,953
April 17, 2026	4.32	4.33	4.33	4.37	4.3	432,617
April 16, 2026	4.25	4.28	4.28	4.34	4.25	300,577