Diversified Royalty Corp. (DIV.TO) TSX

4.28

+0(+0.00%)

Updated at April 23 04:00PM

Currency In CAD

DIV.TO Historical Return

If you invested $1000 in Diversified Royalty Corp. (DIV.TO) 10 years ago, it would be worth $4,155.34 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,578.31, while $1000 invested 1 year ago would be worth $1,597.01. This corresponds to total returns of 315.53%, 157.83%, 59.7%, respectively, with annualized returns of 15.3%, 20.87%, 59.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DIV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	4.28	4.28	4.28	4.31	4.26	297,843
April 22, 2026	4.28	4.28	4.28	4.31	4.25	264,116
April 21, 2026	4.3	4.26	4.26	4.31	4.22	375,754
April 20, 2026	4.34	4.3	4.3	4.34	4.26	237,953
April 17, 2026	4.32	4.33	4.33	4.37	4.3	432,617
April 16, 2026	4.25	4.28	4.28	4.34	4.25	300,577
April 15, 2026	4.31	4.3	4.3	4.35	4.29	236,253
April 14, 2026	4.35	4.34	4.34	4.36	4.33	445,317
April 13, 2026	4.35	4.36	4.36	4.36	4.28	345,664
April 10, 2026	4.4	4.36	4.36	4.41	4.34	209,424
April 09, 2026	4.31	4.39	4.39	4.42	4.3	733,254
April 08, 2026	4.32	4.31	4.31	4.34	4.3	521,207
April 07, 2026	4.26	4.23	4.23	4.26	4.2	312,647
April 06, 2026	4.23	4.25	4.25	4.27	4.21	320,765
April 02, 2026	4.17	4.21	4.21	4.22	4.12	398,143
April 01, 2026	4.15	4.17	4.17	4.19	4.14	215,660
March 31, 2026	4.07	4.11	4.11	4.14	4.07	215,553
March 30, 2026	4	4.03	4.03	4.08	4	218,601
March 27, 2026	4.05	4	4	4.05	3.99	204,346
March 26, 2026	4.14	4.07	4.07	4.15	4.05	211,842
March 25, 2026	4.11	4.13	4.13	4.16	4.1	254,064
March 24, 2026	4	4.05	4.05	4.11	4	422,631
March 23, 2026	3.85	4.04	4.04	4.07	3.85	828,985
March 20, 2026	3.97	3.85	3.85	3.98	3.79	921,700
March 19, 2026	4.02	3.97	3.97	4.02	3.95	366,956
March 18, 2026	4.1	4.04	4.04	4.11	4.02	373,346
March 17, 2026	4.03	4.1	4.1	4.11	4.03	341,508
March 16, 2026	3.95	4.03	4.03	4.03	3.95	282,720
March 13, 2026	4	3.95	3.95	4.01	3.94	409,533
March 12, 2026	4.03	3.99	3.97	4.04	3.99	301,774
March 11, 2026	4.08	4.07	4.05	4.1	4.03	322,478
March 10, 2026	4.05	4.08	4.06	4.11	4.03	265,217
March 09, 2026	4.12	4.05	4.03	4.12	3.97	577,578
March 06, 2026	4.16	4.16	4.14	4.17	4.13	286,300
March 05, 2026	4.19	4.15	4.13	4.19	4.15	362,020
March 04, 2026	4.21	4.21	4.18	4.22	4.17	249,877
March 03, 2026	4.25	4.21	4.18	4.25	4.12	500,005
March 02, 2026	4.29	4.27	4.24	4.3	4.26	647,349
February 27, 2026	4.31	4.3	4.27	4.31	4.25	300,515
February 26, 2026	4.29	4.29	4.26	4.32	4.25	316,519
February 25, 2026	4.24	4.27	4.24	4.27	4.22	241,209
February 24, 2026	4.2	4.24	4.21	4.28	4.19	633,120
February 23, 2026	4.16	4.2	4.18	4.2	4.14	255,600
February 20, 2026	4.11	4.15	4.13	4.17	4.11	271,000
February 19, 2026	4.15	4.14	4.12	4.15	4.11	135,600
February 18, 2026	4.11	4.13	4.11	4.15	4.1	289,400
February 17, 2026	4.05	4.12	4.1	4.14	4.05	380,520
February 13, 2026	4.06	4.07	4.05	4.09	3.98	520,400
February 12, 2026	4.1	4.06	4.02	4.1	4.06	670,700
February 11, 2026	4.05	4.06	4.02	4.08	4.04	273,600
February 10, 2026	4.03	4.03	3.99	4.05	4.01	239,300
February 09, 2026	4.04	4.03	3.99	4.04	4.01	233,500
February 06, 2026	4.01	4.04	4	4.04	3.97	249,601
February 05, 2026	4.03	3.98	3.94	4.04	3.98	333,212
February 04, 2026	4.07	4.02	3.98	4.09	4.01	211,600
February 03, 2026	3.98	4.05	4.01	4.05	3.98	289,214
February 02, 2026	3.9	3.96	3.92	3.97	3.9	906,125
January 30, 2026	3.9	3.88	3.84	3.9	3.87	321,106
January 29, 2026	3.9	3.89	3.85	3.9	3.88	162,522
January 28, 2026	3.9	3.89	3.85	3.9	3.87	198,900