Diversified Royalty Corp. (DIV.TO) TSX

4.84

+0.04(+0.83%)

Updated at June 02 10:04AM

Currency In CAD

DIV.TO Historical Return

If you invested $1000 in Diversified Royalty Corp. (DIV.TO) 10 years ago, it would be worth $4,699.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,847.06, while $1000 invested 1 year ago would be worth $1,760. This corresponds to total returns of 369.9%, 184.71%, 76%, respectively, with annualized returns of 16.73%, 23.26%, 76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DIV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4.9	4.8	4.8	4.92	4.78	431,750
May 29, 2026	4.87	4.9	4.9	4.9	4.83	366,174
May 28, 2026	4.87	4.85	4.85	4.93	4.83	925,721
May 27, 2026	4.78	4.84	4.84	4.89	4.78	308,135
May 26, 2026	4.84	4.81	4.81	4.87	4.8	214,435
May 25, 2026	4.85	4.84	4.84	4.93	4.84	438,595
May 22, 2026	4.85	4.84	4.84	4.86	4.82	504,046
May 21, 2026	4.8	4.87	4.87	4.92	4.79	950,460
May 20, 2026	4.65	4.78	4.78	4.88	4.6	1.74M
May 19, 2026	4.3	4.67	4.67	4.72	4.29	2.45M
May 15, 2026	4.25	4.31	4.31	4.34	4.15	1.35M
May 14, 2026	4.27	4.32	4.32	4.32	4.26	288,575
May 13, 2026	4.32	4.25	4.25	4.34	4.25	237,815
May 12, 2026	4.3	4.3	4.3	4.31	4.26	260,228
May 11, 2026	4.36	4.32	4.32	4.36	4.3	340,400
May 08, 2026	4.34	4.34	4.34	4.36	4.32	308,803
May 07, 2026	4.32	4.32	4.32	4.34	4.3	147,950
May 06, 2026	4.31	4.31	4.31	4.35	4.26	180,664
May 05, 2026	4.25	4.31	4.31	4.36	4.25	450,445
May 04, 2026	4.3	4.23	4.23	4.3	4.22	306,638
May 01, 2026	4.28	4.3	4.3	4.31	4.26	228,938
April 30, 2026	4.21	4.27	4.27	4.29	4.21	336,447
April 29, 2026	4.2	4.2	4.2	4.22	4.17	298,590
April 28, 2026	4.21	4.19	4.19	4.23	4.19	241,183
April 27, 2026	4.26	4.24	4.24	4.28	4.23	286,000
April 24, 2026	4.28	4.28	4.28	4.28	4.26	262,246
April 23, 2026	4.28	4.28	4.28	4.31	4.26	297,843
April 22, 2026	4.28	4.28	4.28	4.31	4.25	264,116
April 21, 2026	4.3	4.26	4.26	4.31	4.22	375,754
April 20, 2026	4.34	4.3	4.3	4.34	4.26	237,953
April 17, 2026	4.32	4.33	4.33	4.37	4.3	432,617
April 16, 2026	4.25	4.28	4.28	4.34	4.25	300,577
April 15, 2026	4.31	4.3	4.3	4.35	4.29	236,253
April 14, 2026	4.35	4.34	4.34	4.36	4.33	445,317
April 13, 2026	4.35	4.36	4.36	4.36	4.28	345,664
April 10, 2026	4.4	4.36	4.36	4.41	4.34	209,424
April 09, 2026	4.31	4.39	4.39	4.42	4.3	733,254
April 08, 2026	4.32	4.31	4.31	4.34	4.3	521,207
April 07, 2026	4.26	4.23	4.23	4.26	4.2	312,647
April 06, 2026	4.23	4.25	4.25	4.27	4.21	320,765
April 02, 2026	4.17	4.21	4.21	4.22	4.12	398,143
April 01, 2026	4.15	4.17	4.17	4.19	4.14	215,660
March 31, 2026	4.07	4.11	4.11	4.14	4.07	215,553
March 30, 2026	4	4.03	4.03	4.08	4	218,601
March 27, 2026	4.05	4	4	4.05	3.99	204,346
March 26, 2026	4.14	4.07	4.07	4.15	4.05	211,842
March 25, 2026	4.11	4.13	4.13	4.16	4.1	254,064
March 24, 2026	4	4.05	4.05	4.11	4	422,631
March 23, 2026	3.85	4.04	4.04	4.07	3.85	828,985
March 20, 2026	3.97	3.85	3.85	3.98	3.79	921,700
March 19, 2026	4.02	3.97	3.97	4.02	3.95	366,956
March 18, 2026	4.1	4.04	4.04	4.11	4.02	373,346
March 17, 2026	4.03	4.1	4.1	4.11	4.03	341,508
March 16, 2026	3.95	4.03	4.03	4.03	3.95	282,720
March 13, 2026	4	3.95	3.95	4.01	3.94	409,533
March 12, 2026	4.03	3.99	3.97	4.04	3.99	301,774
March 11, 2026	4.08	4.07	4.05	4.1	4.03	322,478
March 10, 2026	4.05	4.08	4.06	4.11	4.03	265,217
March 09, 2026	4.12	4.05	4.03	4.12	3.97	577,578
March 06, 2026	4.16	4.16	4.14	4.17	4.13	286,300