Diversified Royalty Corp. (DIV.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DIV.TO Historical Return
If you invested $1000 in Diversified Royalty Corp. (DIV.TO) 10 years ago, it would be worth $3,770.64 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,096.94, while $1000 invested 1 year ago would be worth $1,256.88. This corresponds to total returns of 277.06%, 109.69%, 25.69%, respectively, with annualized returns of 14.19%, 15.95%, 25.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DIV.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.1 | 4.11 | 4.11 | 4.13 | 4.1 | 331,376 |
| August 20, 2026 | 4.06 | 4.11 | 4.11 | 4.13 | 4.05 | 542,687 |
| August 19, 2026 | 4.07 | 4.07 | 4.07 | 4.15 | 4.06 | 1.14M |
| August 18, 2026 | 4.1 | 4.09 | 4.09 | 4.13 | 4.07 | 703,206 |
| August 17, 2026 | 4.05 | 4.06 | 4.06 | 4.07 | 4.01 | 2.25M |
| August 14, 2026 | 4.11 | 4.06 | 4.06 | 4.14 | 3.94 | 3.59M |
| August 13, 2026 | 4.58 | 4.08 | 4.08 | 4.58 | 4.04 | 4.19M |
| August 12, 2026 | 4.58 | 4.62 | 4.62 | 4.63 | 4.56 | 226,361 |
| August 11, 2026 | 4.57 | 4.57 | 4.57 | 4.59 | 4.56 | 0 |
| August 10, 2026 | 4.61 | 4.55 | 4.55 | 4.62 | 4.52 | 369,200 |
| August 07, 2026 | 4.63 | 4.63 | 4.63 | 4.68 | 4.61 | 256,121 |
| August 06, 2026 | 4.7 | 4.62 | 4.62 | 4.7 | 4.61 | 238,456 |
| August 05, 2026 | 4.69 | 4.71 | 4.71 | 4.72 | 4.66 | 873,936 |
| August 04, 2026 | 4.6 | 4.68 | 4.68 | 4.69 | 4.59 | 452,102 |
| July 31, 2026 | 4.63 | 4.54 | 4.54 | 4.63 | 4.51 | 546,351 |
| July 30, 2026 | 4.6 | 4.64 | 4.64 | 4.65 | 4.6 | 278,589 |
| July 29, 2026 | 4.59 | 4.6 | 4.6 | 4.65 | 4.51 | 657,792 |
| July 28, 2026 | 4.55 | 4.58 | 4.58 | 4.6 | 4.51 | 656,805 |
| July 27, 2026 | 4.49 | 4.52 | 4.52 | 4.55 | 4.49 | 310,593 |
| July 23, 2026 | 4.45 | 4.49 | 4.49 | 4.5 | 4.44 | 382,118 |
| July 22, 2026 | 4.52 | 4.46 | 4.46 | 4.54 | 4.45 | 270,792 |
| July 21, 2026 | 4.5 | 4.53 | 4.53 | 4.54 | 4.49 | 273,699 |
| July 20, 2026 | 4.46 | 4.45 | 4.45 | 4.55 | 4.43 | 476,542 |
| July 17, 2026 | 4.5 | 4.46 | 4.46 | 4.5 | 4.43 | 472,425 |
| July 16, 2026 | 4.5 | 4.5 | 4.5 | 4.53 | 4.49 | 281,436 |
| July 15, 2026 | 4.51 | 4.51 | 4.51 | 4.55 | 4.48 | 413,286 |
| July 14, 2026 | 4.58 | 4.54 | 4.54 | 4.59 | 4.51 | 338,372 |
| July 13, 2026 | 4.62 | 4.54 | 4.54 | 4.64 | 4.51 | 872,066 |
| July 10, 2026 | 4.62 | 4.62 | 4.62 | 4.64 | 4.58 | 399,739 |
| July 09, 2026 | 4.6 | 4.62 | 4.62 | 4.64 | 4.59 | 347,445 |
| July 08, 2026 | 4.61 | 4.6 | 4.6 | 4.65 | 4.58 | 297,233 |
| July 07, 2026 | 4.7 | 4.63 | 4.63 | 4.72 | 4.6 | 747,331 |
| July 06, 2026 | 4.8 | 4.69 | 4.69 | 4.84 | 4.69 | 900,341 |
| July 03, 2026 | 4.77 | 4.81 | 4.81 | 4.84 | 4.77 | 435,090 |
| July 02, 2026 | 4.7 | 4.76 | 4.76 | 4.78 | 4.69 | 597,002 |
| June 30, 2026 | 4.65 | 4.75 | 4.75 | 4.77 | 4.64 | 1.39M |
| June 29, 2026 | 4.65 | 4.66 | 4.66 | 4.67 | 4.64 | 741,187 |
| June 26, 2026 | 4.65 | 4.66 | 4.66 | 4.69 | 4.55 | 2.3M |
| June 25, 2026 | 4.86 | 4.89 | 4.89 | 4.92 | 4.84 | 346,208 |
| June 24, 2026 | 4.93 | 4.87 | 4.87 | 4.93 | 4.86 | 160,241 |
| June 23, 2026 | 4.87 | 4.91 | 4.91 | 4.95 | 4.87 | 163,560 |
| June 22, 2026 | 4.97 | 4.89 | 4.89 | 4.98 | 4.85 | 297,856 |
| June 19, 2026 | 4.93 | 4.92 | 4.92 | 4.96 | 4.91 | 229,346 |
| June 18, 2026 | 4.92 | 4.93 | 4.93 | 4.97 | 4.92 | 462,439 |
| June 17, 2026 | 4.73 | 4.93 | 4.93 | 4.97 | 4.72 | 653,353 |
| June 16, 2026 | 4.72 | 4.71 | 4.71 | 4.79 | 4.71 | 326,418 |
| June 15, 2026 | 4.77 | 4.75 | 4.75 | 4.8 | 4.68 | 316,961 |
| June 12, 2026 | 4.67 | 4.7 | 4.7 | 4.71 | 4.63 | 326,066 |
| June 11, 2026 | 4.66 | 4.66 | 4.66 | 4.68 | 4.62 | 309,163 |
| June 10, 2026 | 4.74 | 4.66 | 4.66 | 4.75 | 4.64 | 368,329 |
| June 09, 2026 | 4.74 | 4.75 | 4.75 | 4.78 | 4.69 | 219,900 |
| June 08, 2026 | 4.7 | 4.74 | 4.74 | 4.81 | 4.69 | 970,388 |
| June 05, 2026 | 4.69 | 4.69 | 4.69 | 4.73 | 4.61 | 362,991 |
| June 04, 2026 | 4.69 | 4.66 | 4.66 | 4.73 | 4.65 | 453,061 |
| June 03, 2026 | 4.8 | 4.69 | 4.69 | 4.85 | 4.68 | 393,706 |
| June 02, 2026 | 4.8 | 4.76 | 4.76 | 4.85 | 4.74 | 320,288 |
| June 01, 2026 | 4.9 | 4.8 | 4.8 | 4.92 | 4.78 | 431,750 |
| May 29, 2026 | 4.87 | 4.9 | 4.9 | 4.9 | 4.83 | 366,174 |
| May 28, 2026 | 4.87 | 4.85 | 4.85 | 4.93 | 4.83 | 925,721 |
| May 27, 2026 | 4.78 | 4.84 | 4.84 | 4.89 | 4.78 | 308,135 |
AD
