Diversified Royalty Corp. (DIV.TO) TSX

3.64

+0.01(+0.27%)

Updated at September 08 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.623.643.643.673.61580,600
September 04, 20253.553.593.593.63.55288,200
September 03, 20253.563.573.573.573.53281,234
September 02, 20253.523.563.563.563.5341,741
August 29, 20253.53.523.523.553.46343,500
August 28, 20253.453.473.473.493.44247,000
August 27, 20253.413.453.453.473.4181,400
August 26, 20253.453.433.433.453.4195,100
August 25, 20253.423.413.413.443.4197,721
August 22, 20253.393.423.423.443.39163,327
August 21, 20253.383.43.43.43.37166,400
August 20, 20253.433.383.383.433.38180,949
August 19, 20253.433.413.413.433.4372,500
August 18, 20253.433.443.443.483.38275,329
August 15, 20253.453.443.443.463.41245,324
August 14, 20253.433.453.433.473.41324,805
August 13, 20253.43.423.43.433.39304,400
August 12, 20253.373.383.363.393.35254,005
August 11, 20253.363.343.343.383.34331,817
August 08, 20253.363.373.373.413.36381,200
August 07, 20253.313.363.363.43.3649,708
August 06, 20253.313.293.293.313.26188,900
August 05, 20253.293.283.283.313.27178,323
August 01, 20253.253.273.273.293.25221,600
July 31, 20253.293.283.283.33.27203,000
July 30, 20253.323.313.313.323.28197,009
July 29, 20253.283.33.33.323.27255,135
July 28, 20253.33.283.283.33.26261,100
July 25, 20253.313.293.293.323.28235,942
July 24, 20253.333.323.323.343.31133,744
July 23, 20253.343.313.313.343.31130,000
July 22, 20253.293.323.323.333.28321,700
July 21, 20253.293.273.273.33.27156,400
July 18, 20253.333.283.283.333.28188,522
July 17, 20253.33.293.293.323.28353,516
July 16, 20253.273.283.283.33.26419,547
July 15, 20253.343.293.293.343.2341,400
July 14, 20253.333.353.333.353.3391,019
July 11, 20253.33.313.293.333.28597,132
July 10, 20253.273.33.283.323.27221,400
July 09, 20253.253.273.253.283.24175,927
July 08, 20253.233.263.243.283.23385,520
July 07, 20253.253.243.223.253.2616,100
July 04, 20253.253.233.213.273.21338,147
July 03, 20253.253.223.23.253.2212,400
July 02, 20253.183.243.223.243.17386,706
June 30, 20253.183.183.183.193.15206,500
June 27, 20253.153.153.153.193.14215,921
June 26, 20253.193.183.183.193.14226,816
June 25, 20253.193.193.193.23.16417,800
June 24, 20253.183.193.193.213.18274,100
June 23, 20253.153.173.173.183.14309,735
June 20, 20253.153.183.183.183.12434,707
June 19, 20253.113.173.173.213.1688,223
June 18, 202533.113.113.142.983.19M
June 17, 20252.932.872.872.932.87274,710
June 16, 20252.962.912.912.962.9225,717
June 13, 20252.952.932.932.952.91361,700
June 12, 20252.972.972.952.972.94275,020
June 11, 20252.992.952.932.992.94283,600