Altrius Global Dividend ETF (DIVD) NASDAQ

42.42

+0.1068(+0.25%)

Updated at June 02 04:00PM

Currency In USD

DIVD Historical Return

If you invested $1000 in Altrius Global Dividend ETF (DIVD) since IPO date, it would be worth $1,937.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,611.19, while $1000 invested 1 year ago would be worth $1,236.09. This corresponds to total returns of 93.71%, 61.12%, 23.61%, respectively, with annualized returns of 19.7%, 17.25%, 23.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DIVD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42.31	42.42	42.42	42.44	42.31	3,059
June 01, 2026	42.24	42.32	42.32	42.43	42.24	1,828
May 29, 2026	42.61	42.46	42.46	42.61	42.46	707
May 28, 2026	42.76	42.67	42.67	42.76	42.64	4,688
May 27, 2026	43.06	42.93	42.93	43.06	42.93	345
May 26, 2026	43.34	43.02	43.02	43.34	43.02	604
May 22, 2026	43.02	43.02	43.02	43.02	43.02	90
May 21, 2026	42.75	42.93	42.93	42.97	42.75	1,964
May 20, 2026	42.51	42.8	42.8	42.8	42.51	1,606
May 19, 2026	42.59	42.53	42.53	42.59	42.53	420
May 18, 2026	42.51	42.61	42.61	42.61	42.5	740
May 15, 2026	42.46	42.15	42.15	42.46	42.14	2,480
May 14, 2026	42.51	42.39	42.39	42.55	42.39	3,198
May 13, 2026	42.26	42.24	42.24	42.26	42.23	1,366
May 12, 2026	42.19	42.39	42.39	42.44	42.01	2,407
May 11, 2026	42.25	42.22	42.22	42.33	42.22	4,023
May 08, 2026	42.18	42.14	42.14	42.22	42.07	2,897
May 07, 2026	42.44	42.12	42.12	42.47	41.92	1,843
May 06, 2026	42.73	42.77	42.77	42.81	42.69	3,178
May 05, 2026	42.28	42.61	42.61	42.61	42.28	3,966
May 04, 2026	42.31	42.11	42.11	42.31	42.11	1,470
May 01, 2026	42.7	42.67	42.67	42.7	42.59	5,937
April 30, 2026	42.16	42.71	42.71	42.74	42.16	3,366
April 29, 2026	41.79	41.87	41.87	41.96	41.79	1,068
April 28, 2026	41.93	42.02	42.02	42.07	41.93	6,963
April 27, 2026	42.1	41.82	41.82	42.1	41.82	1,664
April 24, 2026	42.02	41.97	41.97	42.02	41.84	2,655
April 23, 2026	42.08	42.05	42.05	42.08	42.02	803
April 22, 2026	42.29	42.09	42.09	42.29	42.09	954
April 21, 2026	42.58	42.26	42.26	42.67	42.26	8,638
April 20, 2026	42.69	42.71	42.71	42.71	42.58	4,276
April 17, 2026	42.7	42.7	42.7	42.86	42.7	2,182
April 16, 2026	42.46	42.42	42.42	42.46	42.29	2,070
April 15, 2026	42.23	42.23	42.23	42.23	42.23	390
April 14, 2026	42.29	42.35	42.35	42.35	42.29	3,815
April 13, 2026	41.97	42.4	42.4	42.4	41.97	1,342
April 10, 2026	42.03	42.03	42.03	42.03	42.03	326
April 09, 2026	41.95	42.2	42.2	42.2	41.94	1,777
April 08, 2026	41.91	42.06	42.06	42.35	41.82	3,460
April 07, 2026	41.12	41.36	41.36	41.36	41.12	1,377
April 06, 2026	41.23	41.38	41.38	41.38	41.23	434
April 02, 2026	41.06	41.22	41.22	41.22	41.06	707
April 01, 2026	41.1	41.16	41.16	41.16	41.1	724
March 31, 2026	40.84	41.03	41.03	41.03	40.82	1,152
March 30, 2026	40.32	40.28	40.28	40.43	40.28	3,159
March 27, 2026	40.42	40.32	40.21	40.42	40.32	993
March 26, 2026	40.62	40.48	40.37	40.65	40.48	217
March 25, 2026	40.73	40.76	40.63	40.76	40.63	5,175
March 24, 2026	40.35	40.35	40.25	40.46	40.35	1,076
March 23, 2026	40.33	40.13	40.03	40.33	40.13	2,494
March 20, 2026	39.94	39.79	39.69	39.94	39.61	1,334
March 19, 2026	40.22	40.39	40.28	40.42	40.22	4,096
March 18, 2026	40.37	40.37	40.26	40.37	40.37	60
March 17, 2026	40.95	40.95	40.84	40.95	40.95	458
March 16, 2026	40.73	40.9	40.72	40.91	40.73	4,113
March 13, 2026	40.81	40.53	40.43	40.81	40.53	4,920
March 12, 2026	40.73	40.74	40.64	40.87	40.73	1,320
March 11, 2026	41.03	40.92	40.82	41.03	40.89	878
March 10, 2026	41.34	40.88	40.78	41.34	40.88	863
March 09, 2026	40.25	41.02	40.92	41.02	40.25	679