Altrius Global Dividend ETF (DIVD) NASDAQ

Currency In USD

DIVD Historical Return

If you invested $1000 in Altrius Global Dividend ETF (DIVD) since IPO date, it would be worth $2,017.57 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,587.1, while $1000 invested 1 year ago would be worth $1,215.87. This corresponds to total returns of 101.76%, 58.71%, 21.59%, respectively, with annualized returns of 19.43%, 16.63%, 21.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DIVD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	44.4	44.18	44.18	44.4	44.12	3,170
September 10, 2026	44.04	44.05	44.05	44.1	44.02	2,967
September 09, 2026	44.26	44.05	44.05	44.31	44.03	8,754
September 08, 2026	44.61	44.4	44.4	44.69	44.4	4,277
September 04, 2026	45.04	44.93	44.93	45.08	44.93	11,002
September 03, 2026	45.47	45.23	45.23	45.47	45.08	2,599
September 02, 2026	45.05	45.08	45.08	45.14	45.01	12,171
September 01, 2026	45.2	44.89	44.89	45.2	44.89	18,727
August 31, 2026	45	44.85	44.85	45.05	44.8	12,722
August 28, 2026	44.91	44.98	44.98	45.02	44.89	20,477
August 27, 2026	45.07	44.96	44.96	45.16	44.86	39,633
August 26, 2026	45.48	45.46	45.46	45.62	45.44	19,949
August 25, 2026	45.53	45.63	45.63	45.63	45.53	11,214
August 24, 2026	45.71	45.7	45.7	45.71	45.64	12,766
August 21, 2026	45.67	45.65	45.65	45.72	45.65	9,721
August 20, 2026	45.44	45.34	45.34	45.57	45.34	15,493
August 19, 2026	45.52	45.49	45.49	45.69	45.46	28,109
August 18, 2026	45.16	45.15	45.15	45.2	45.15	4,267
August 17, 2026	45.06	44.9	44.9	45.06	44.9	5,962
August 14, 2026	45.05	45.15	45.15	45.15	45.05	5,658
August 13, 2026	44.91	44.99	44.99	44.99	44.91	1,609
August 12, 2026	44.75	44.71	44.71	44.82	44.71	909
August 11, 2026	44.95	44.88	44.88	44.95	44.86	1,326
August 10, 2026	44.9	44.9	44.9	44.9	44.9	470
August 07, 2026	44.89	44.88	44.88	44.9	44.86	795
August 06, 2026	44.74	44.64	44.64	44.74	44.64	962
August 05, 2026	44.99	44.66	44.66	44.99	44.57	475
August 04, 2026	44.74	44.78	44.78	44.78	44.74	1,039
August 03, 2026	44.56	44.63	44.63	44.63	44.53	1,940
July 31, 2026	44.67	44.62	44.62	44.71	44.62	3,048
July 30, 2026	44.56	44.75	44.75	44.75	44.56	1,402
July 29, 2026	44.9	44.81	44.81	44.99	44.81	742
July 28, 2026	44.87	44.79	44.79	44.87	44.75	2,278
July 27, 2026	44.17	44.2	44.2	44.27	44.17	1,232
July 23, 2026	43.67	43.66	43.66	43.69	43.63	1,175
July 22, 2026	44.04	43.96	43.96	44.05	43.96	3,128
July 21, 2026	43.61	43.72	43.72	43.8	43.44	656
July 20, 2026	43.68	43.51	43.51	43.68	43.51	2,809
July 17, 2026	43.74	43.74	43.74	43.74	43.68	3,124
July 16, 2026	43.71	43.83	43.83	43.83	43.71	2,379
July 15, 2026	43.19	43.34	43.34	43.48	43.18	1,856
July 14, 2026	43.3	43.14	43.14	43.34	43.14	1,946
July 13, 2026	43.31	43.3	43.3	43.31	43.3	487
July 10, 2026	43.21	43.21	43.21	43.21	43.17	412
July 09, 2026	43.14	43.1	43.1	43.18	43.1	3,755
July 08, 2026	43.21	43.16	43.16	43.27	43.08	4,305
July 07, 2026	43.82	43.59	43.59	43.88	43.54	3,602
July 06, 2026	43.17	43.33	43.33	43.37	43.08	6,803
July 02, 2026	43.17	43.42	43.42	43.44	43.17	5,178
July 01, 2026	42.68	42.56	42.56	42.68	42.55	6,853
June 30, 2026	42.64	42.53	42.53	42.64	42.44	10,090
June 29, 2026	42.72	42.67	42.67	42.75	42.58	3,034
June 26, 2026	42.85	42.77	42.77	42.85	42.65	4,089
June 25, 2026	42.47	42.6	42.6	42.82	42.46	2,468
June 24, 2026	42.34	42.26	42.26	42.34	42.14	1,035
June 23, 2026	42.32	42.46	42.46	42.46	42.32	11,665
June 22, 2026	42.43	42.29	42.29	42.43	42.29	1,218
June 18, 2026	42.32	42.24	42.24	42.32	42.24	1,970
June 17, 2026	42.53	42.53	42.53	42.53	42.53	324
June 16, 2026	43.13	43.05	43.05	43.13	43.05	504