Altrius Global Dividend ETF (DIVD) NASDAQ

Currency In USD

DIVD Historical Return

If you invested $1000 in Altrius Global Dividend ETF (DIVD) since IPO date, it would be worth $2,037.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,579.06, while $1000 invested 1 year ago would be worth $1,285.63. This corresponds to total returns of 103.76%, 57.91%, 28.56%, respectively, with annualized returns of 20.36%, 16.43%, 28.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DIVD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	44.67	44.62	44.62	44.71	44.62	3,048
July 30, 2026	44.56	44.75	44.75	44.75	44.56	1,402
July 29, 2026	44.9	44.81	44.81	44.99	44.81	742
July 28, 2026	44.87	44.79	44.79	44.87	44.75	2,278
July 27, 2026	44.17	44.2	44.2	44.27	44.17	1,232
July 23, 2026	43.67	43.66	43.66	43.69	43.63	1,175
July 22, 2026	44.04	43.96	43.96	44.05	43.96	3,128
July 21, 2026	43.61	43.72	43.72	43.8	43.44	656
July 20, 2026	43.68	43.51	43.51	43.68	43.51	2,809
July 17, 2026	43.74	43.74	43.74	43.74	43.68	3,124
July 16, 2026	43.71	43.83	43.83	43.83	43.71	2,379
July 15, 2026	43.19	43.34	43.34	43.48	43.18	1,856
July 14, 2026	43.3	43.14	43.14	43.34	43.14	1,946
July 13, 2026	43.31	43.3	43.3	43.31	43.3	487
July 10, 2026	43.21	43.21	43.21	43.21	43.17	412
July 09, 2026	43.14	43.1	43.1	43.18	43.1	3,755
July 08, 2026	43.21	43.16	43.16	43.27	43.08	4,305
July 07, 2026	43.82	43.59	43.59	43.88	43.54	3,602
July 06, 2026	43.17	43.33	43.33	43.37	43.08	6,803
July 02, 2026	43.17	43.42	43.42	43.44	43.17	5,178
July 01, 2026	42.68	42.56	42.56	42.68	42.55	6,853
June 30, 2026	42.64	42.53	42.53	42.64	42.44	10,090
June 29, 2026	42.72	42.67	42.67	42.75	42.58	3,034
June 26, 2026	42.85	42.77	42.77	42.85	42.65	4,089
June 25, 2026	42.47	42.6	42.6	42.82	42.46	2,468
June 24, 2026	42.34	42.26	42.26	42.34	42.14	1,035
June 23, 2026	42.32	42.46	42.46	42.46	42.32	11,665
June 22, 2026	42.43	42.29	42.29	42.43	42.29	1,218
June 18, 2026	42.32	42.24	42.24	42.32	42.24	1,970
June 17, 2026	42.53	42.53	42.53	42.53	42.53	324
June 16, 2026	43.13	43.05	43.05	43.13	43.05	504
June 15, 2026	43.21	42.88	42.88	43.21	42.88	1,386
June 12, 2026	43.07	43.16	43.16	43.25	42.96	501
June 11, 2026	43.03	42.88	42.88	43.03	42.88	426
June 10, 2026	42.59	42.45	42.45	42.72	42.45	1,132
June 09, 2026	42.66	42.58	42.58	42.66	42.33	949
June 08, 2026	42.44	42.29	42.29	42.48	42.29	5,773
June 05, 2026	42.72	42.48	42.48	42.72	42.48	2,216
June 04, 2026	42.68	42.65	42.65	42.68	42.58	4,760
June 03, 2026	42.27	42.15	42.15	42.27	42.15	5,983
June 02, 2026	42.31	42.42	42.42	42.44	42.31	3,059
June 01, 2026	42.24	42.32	42.32	42.43	42.24	1,828
May 29, 2026	42.61	42.46	42.46	42.61	42.46	707
May 28, 2026	42.76	42.67	42.67	42.76	42.64	4,688
May 27, 2026	43.06	42.93	42.93	43.06	42.93	345
May 26, 2026	43.34	43.02	43.02	43.34	43.02	604
May 22, 2026	43.02	43.02	43.02	43.02	43.02	90
May 21, 2026	42.75	42.93	42.93	42.97	42.75	1,964
May 20, 2026	42.51	42.8	42.8	42.8	42.51	1,606
May 19, 2026	42.59	42.53	42.53	42.59	42.53	420
May 18, 2026	42.51	42.61	42.61	42.61	42.5	740
May 15, 2026	42.46	42.15	42.15	42.46	42.14	2,480
May 14, 2026	42.51	42.39	42.39	42.55	42.39	3,198
May 13, 2026	42.26	42.24	42.24	42.26	42.23	1,366
May 12, 2026	42.19	42.39	42.39	42.44	42.01	2,407
May 11, 2026	42.25	42.22	42.22	42.33	42.22	4,023
May 08, 2026	42.18	42.14	42.14	42.22	42.07	2,897
May 07, 2026	42.44	42.12	42.12	42.47	41.92	1,843
May 06, 2026	42.73	42.77	42.77	42.81	42.69	3,178
May 05, 2026	42.28	42.61	42.61	42.61	42.28	3,966