Altrius Global Dividend ETF (DIVD) NASDAQ

Currency In USD

DIVD Historical Return

If you invested $1000 in Altrius Global Dividend ETF (DIVD) since IPO date, it would be worth $1,940.98 as of October 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,604.06, while $1000 invested 1 year ago would be worth $1,159.19. This corresponds to total returns of 94.1%, 60.41%, 15.92%, respectively, with annualized returns of 17.97%, 17.04%, 15.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DIVD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	42.37	42.51	42.51	42.55	42.32	2,569
October 01, 2026	42.5	42.37	42.37	42.5	42.29	2,465
September 30, 2026	42.98	42.66	42.66	42.98	42.63	3,471
September 29, 2026	43.07	43.01	43.01	43.07	42.86	5,335
September 28, 2026	43.31	43.34	43.34	43.58	43.3	2,563
September 25, 2026	43.49	43.56	43.56	43.56	43.49	815
September 24, 2026	43.64	43.41	43.41	43.73	43.4	4,357
September 23, 2026	43.68	43.53	43.53	43.68	43.49	5,214
September 22, 2026	43.98	43.87	43.87	44	43.8	4,780
September 21, 2026	43.9	43.96	43.96	44.04	43.87	5,136
September 18, 2026	43.93	43.85	43.85	43.93	43.78	2,240
September 17, 2026	44	44.25	44.25	44.27	44	1,403
September 16, 2026	44.38	43.99	43.99	44.38	43.8	2,504
September 15, 2026	44.28	44.4	44.4	44.43	44.27	3,820
September 11, 2026	44.4	44.18	44.18	44.4	44.12	3,170
September 10, 2026	44.04	44.05	44.05	44.1	44.02	2,967
September 09, 2026	44.26	44.05	44.05	44.31	44.03	8,754
September 08, 2026	44.61	44.4	44.4	44.69	44.4	4,277
September 04, 2026	45.04	44.93	44.93	45.08	44.93	11,002
September 03, 2026	45.47	45.23	45.23	45.47	45.08	2,599
September 02, 2026	45.05	45.08	45.08	45.14	45.01	12,171
September 01, 2026	45.2	44.89	44.89	45.2	44.89	18,727
August 31, 2026	45	44.85	44.85	45.05	44.8	12,722
August 28, 2026	44.91	44.98	44.98	45.02	44.89	20,477
August 27, 2026	45.07	44.96	44.96	45.16	44.86	39,633
August 26, 2026	45.48	45.46	45.46	45.62	45.44	19,949
August 25, 2026	45.53	45.63	45.63	45.63	45.53	11,214
August 24, 2026	45.71	45.7	45.7	45.71	45.64	12,766
August 21, 2026	45.67	45.65	45.65	45.72	45.65	9,721
August 20, 2026	45.44	45.34	45.34	45.57	45.34	15,493
August 19, 2026	45.52	45.49	45.49	45.69	45.46	28,109
August 18, 2026	45.16	45.15	45.15	45.2	45.15	4,267
August 17, 2026	45.06	44.9	44.9	45.06	44.9	5,962
August 14, 2026	45.05	45.15	45.15	45.15	45.05	5,658
August 13, 2026	44.91	44.99	44.99	44.99	44.91	1,609
August 12, 2026	44.75	44.71	44.71	44.82	44.71	909
August 11, 2026	44.95	44.88	44.88	44.95	44.86	1,326
August 10, 2026	44.9	44.9	44.9	44.9	44.9	470
August 07, 2026	44.89	44.88	44.88	44.9	44.86	795
August 06, 2026	44.74	44.64	44.64	44.74	44.64	962
August 05, 2026	44.99	44.66	44.66	44.99	44.57	475
August 04, 2026	44.74	44.78	44.78	44.78	44.74	1,039
August 03, 2026	44.56	44.63	44.63	44.63	44.53	1,940
July 31, 2026	44.67	44.62	44.62	44.71	44.62	3,048
July 30, 2026	44.56	44.75	44.75	44.75	44.56	1,402
July 29, 2026	44.9	44.81	44.81	44.99	44.81	742
July 28, 2026	44.87	44.79	44.79	44.87	44.75	2,278
July 27, 2026	44.17	44.2	44.2	44.27	44.17	1,232
July 23, 2026	43.67	43.66	43.66	43.69	43.63	1,175
July 22, 2026	44.04	43.96	43.96	44.05	43.96	3,128
July 21, 2026	43.61	43.72	43.72	43.8	43.44	656
July 20, 2026	43.68	43.51	43.51	43.68	43.51	2,809
July 17, 2026	43.74	43.74	43.74	43.74	43.68	3,124
July 16, 2026	43.71	43.83	43.83	43.83	43.71	2,379
July 15, 2026	43.19	43.34	43.34	43.48	43.18	1,856
July 14, 2026	43.3	43.14	43.14	43.34	43.14	1,946
July 13, 2026	43.31	43.3	43.3	43.31	43.3	487
July 10, 2026	43.21	43.21	43.21	43.21	43.17	412
July 09, 2026	43.14	43.1	43.1	43.18	43.1	3,755
July 08, 2026	43.21	43.16	43.16	43.27	43.08	4,305