Divgi TorqTransfer Systems Limited (DIVGIITTS.NS) NSE
775.40
-14.05(-1.78%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
DIVGIITTS.NS Historical Return
If you invested ₹1000 in Divgi TorqTransfer Systems Limited (DIVGIITTS.NS) since IPO date, it would be worth ₹1,314.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹935.28, while ₹1000 invested 1 year ago would be worth ₹1,436.51. This corresponds to total returns of 31.45%, -6.47%, 43.65%, respectively, with annualized returns of 8.86%, -2.2%, 43.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
DIVGIITTS.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 806.5 | 789.45 | 789.45 | 813.95 | 782 | 44,740 |
| June 01, 2026 | 827.6 | 806.4 | 806.4 | 850 | 803.05 | 73,035 |
| May 29, 2026 | 791 | 811.55 | 811.55 | 843.25 | 778.55 | 186,496 |
| May 27, 2026 | 775 | 791.55 | 791.55 | 795.6 | 738.5 | 81,027 |
| May 26, 2026 | 820 | 768.15 | 768.15 | 826.9 | 761.05 | 616,948 |
| May 25, 2026 | 718 | 743.2 | 743.2 | 748 | 701.95 | 48,117 |
| May 22, 2026 | 708 | 710.5 | 710.5 | 718 | 678.05 | 13,238 |
| May 21, 2026 | 666.75 | 692.4 | 692.4 | 698 | 665.4 | 10,149 |
| May 20, 2026 | 672 | 663.8 | 663.8 | 687.15 | 660.6 | 6,829 |
| May 19, 2026 | 649.45 | 675.7 | 675.7 | 682.5 | 649.45 | 15,443 |
| May 18, 2026 | 662 | 650.45 | 650.45 | 662 | 641.3 | 12,985 |
| May 15, 2026 | 677.15 | 664 | 664 | 677.4 | 660 | 8,993 |
| May 14, 2026 | 692.85 | 673.25 | 673.25 | 700.15 | 670.7 | 13,287 |
| May 13, 2026 | 718.65 | 694.4 | 694.4 | 718.65 | 683.7 | 19,120 |
| May 12, 2026 | 728.7 | 718.65 | 718.65 | 732.25 | 705.1 | 34,468 |
| May 11, 2026 | 740.9 | 727.25 | 727.25 | 740.9 | 708.8 | 27,366 |
| May 08, 2026 | 719.95 | 741 | 741 | 750 | 717.35 | 18,088 |
| May 07, 2026 | 716.45 | 727.2 | 727.2 | 738.9 | 715.8 | 18,160 |
| May 06, 2026 | 715.1 | 714.45 | 714.45 | 725.8 | 702.6 | 14,424 |
| May 05, 2026 | 710 | 715 | 715 | 731 | 704.5 | 17,948 |
| May 04, 2026 | 716 | 708.9 | 708.9 | 735 | 700 | 23,136 |
| April 30, 2026 | 722.1 | 720.65 | 720.65 | 732.45 | 714.1 | 13,265 |
| April 29, 2026 | 745.6 | 733.55 | 733.55 | 749.95 | 722.1 | 10,590 |
| April 28, 2026 | 754.95 | 740.9 | 740.9 | 754.95 | 731.4 | 11,436 |
| April 27, 2026 | 763.05 | 743.8 | 743.8 | 763.05 | 739.1 | 12,383 |
| April 24, 2026 | 730.25 | 752.5 | 752.5 | 769.95 | 716 | 36,694 |
| April 23, 2026 | 733.8 | 728.05 | 728.05 | 743.45 | 720.9 | 16,751 |
| April 22, 2026 | 755 | 733.8 | 733.8 | 755.95 | 731.95 | 28,257 |
| April 21, 2026 | 753.15 | 748.1 | 748.1 | 764.9 | 741 | 16,510 |
| April 20, 2026 | 779 | 755.45 | 755.45 | 784.2 | 750.3 | 29,648 |
| April 17, 2026 | 800.95 | 776.1 | 776.1 | 801 | 770 | 48,341 |
| April 16, 2026 | 799.9 | 784.25 | 784.25 | 807.4 | 773.1 | 116,996 |
| April 15, 2026 | 707 | 777.75 | 777.75 | 800.75 | 707 | 560,440 |
| April 13, 2026 | 643.1 | 689.2 | 689.2 | 706 | 643.1 | 44,654 |
| April 10, 2026 | 678.1 | 673.45 | 673.45 | 691 | 664.7 | 20,269 |
| April 09, 2026 | 678.3 | 677.45 | 677.45 | 700.25 | 661.75 | 25,193 |
| April 08, 2026 | 675 | 673.25 | 673.25 | 682.5 | 651.5 | 17,628 |
| April 07, 2026 | 635 | 642.1 | 642.1 | 648.9 | 631.75 | 8,353 |
| April 06, 2026 | 624.3 | 644.8 | 644.8 | 655 | 624.3 | 8,038 |
| April 02, 2026 | 624.5 | 633.8 | 633.8 | 638.05 | 610 | 17,100 |
| April 01, 2026 | 645 | 631.85 | 631.85 | 664.45 | 623.35 | 68,080 |
| March 30, 2026 | 660.1 | 615.8 | 615.8 | 673.9 | 608.95 | 60,011 |
| March 27, 2026 | 700 | 674.75 | 674.75 | 709.8 | 665 | 38,314 |
| March 25, 2026 | 691.5 | 697.65 | 697.65 | 729.9 | 691.5 | 33,418 |
| March 24, 2026 | 668.45 | 697.1 | 697.1 | 705 | 655.1 | 37,893 |
| March 23, 2026 | 701.5 | 658.55 | 658.55 | 704 | 647.4 | 21,854 |
| March 20, 2026 | -1 | -1 | 705 | -1 | -1 | 0 |
| March 19, 2026 | 665.65 | 681.35 | 681.35 | 697 | 665.65 | 13,872 |
| March 18, 2026 | 679.7 | 691.85 | 691.85 | 706.9 | 670.45 | 40,907 |
| March 17, 2026 | 660 | 673.5 | 673.5 | 689.6 | 658.95 | 23,474 |
| March 16, 2026 | 662.8 | 658.25 | 658.25 | 669.05 | 646.2 | 20,660 |
| March 13, 2026 | 708.95 | 672.9 | 672.9 | 713.4 | 665 | 29,277 |
| March 12, 2026 | 730.3 | 711.8 | 711.8 | 738 | 706.4 | 41,951 |
| March 11, 2026 | 747 | 723.05 | 723.05 | 767 | 716 | 74,605 |
| March 10, 2026 | 741 | 747.95 | 747.95 | 774.4 | 730.1 | 127,765 |
| March 09, 2026 | 710.2 | 730.05 | 730.05 | 749 | 688.8 | 41,623 |
| March 06, 2026 | 704 | 721.05 | 721.05 | 744 | 704 | 55,386 |
| March 05, 2026 | 684 | 702.25 | 702.25 | 724.6 | 684 | 45,711 |
| March 04, 2026 | -1 | -1 | 692.2 | -1 | -1 | 0 |
| March 02, 2026 | 700 | 667.95 | 667.95 | 718.55 | 659.5 | 78,092 |
