Divgi TorqTransfer Systems Limited (DIVGIITTS.NS) NSE

Currency In INR

DIVGIITTS.NS Historical Return

If you invested ₹1000 in Divgi TorqTransfer Systems Limited (DIVGIITTS.NS) since IPO date, it would be worth ₹2,027.84 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,355.39, while ₹1000 invested 1 year ago would be worth ₹1,823.72. This corresponds to total returns of 102.78%, 35.54%, 82.37%, respectively, with annualized returns of 22.79%, 10.66%, 82.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DIVGIITTS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,274.3	1,217.9	1,217.9	1,274.3	1,210	92,239
August 20, 2026	1,288.05	1,263.45	1,263.45	1,292.95	1,257.2	67,192
August 19, 2026	1,266.95	1,267.4	1,267.4	1,279.4	1,245.2	194,073
August 18, 2026	1,284	1,259	1,259	1,311.9	1,245.1	310,830
August 17, 2026	1,315	1,284.45	1,284.45	1,315	1,262	352,331
August 14, 2026	1,229.9	1,301.05	1,301.05	1,318.8	1,219.35	598,493
August 13, 2026	1,229.15	1,219.75	1,219.75	1,257	1,186.2	403,607
August 12, 2026	1,188.8	1,231.95	1,231.95	1,288	1,176.95	2.72M
August 11, 2026	1,069.65	1,076.4	1,076.4	1,082.25	1,056.6	157,980
August 10, 2026	1,065	1,056.2	1,056.2	1,074.25	1,035.3	124,036
August 07, 2026	1,017.9	1,047.25	1,047.25	1,052	1,010.1	189,136
August 06, 2026	1,002.2	988.6	988.6	1,019	982.05	40,515
August 05, 2026	962	1,002.2	1,002.2	1,008	962	53,391
August 04, 2026	975	961.35	961.35	990	955.2	19,891
August 03, 2026	984.85	975.6	975.6	986.95	960.45	25,072
July 31, 2026	954.1	962.75	962.75	994.95	952	46,425
July 30, 2026	957.55	954.1	954.1	979	945.85	29,318
July 29, 2026	954.9	960.35	960.35	974	950.3	22,306
July 28, 2026	979	959.1	959.1	990	946.2	73,896
July 27, 2026	958	962.35	962.35	974.95	930	25,661
July 24, 2026	931.65	945.6	945.6	960	905.55	20,676
July 23, 2026	961.2	931.65	931.65	966.05	925.2	35,809
July 22, 2026	926	950.1	950.1	961	915.6	37,685
July 21, 2026	911.55	926.35	926.35	930	890	22,960
July 20, 2026	924.4	913.9	913.9	935	905.9	29,840
July 17, 2026	946	913.5	913.5	950.7	907.05	46,161
July 16, 2026	955.45	942	942	969	909.75	79,397
July 15, 2026	965	966.2	966.2	1,003	950.6	106,492
July 14, 2026	958	949.8	949.8	969.8	941.05	30,590
July 13, 2026	968	959.35	959.35	988.9	950.7	41,334
July 10, 2026	987	967.4	967.4	996	961.05	30,687
July 09, 2026	953.95	979.7	979.7	988.8	948.65	51,983
July 08, 2026	963.8	946.6	946.6	981.9	934.05	65,959
July 07, 2026	1,000.4	963.9	963.9	1,012.05	953	62,853
July 06, 2026	1,022	995.45	995.45	1,025	985.3	77,109
July 03, 2026	989	1,021.5	1,021.5	1,056.95	979.05	267,803
July 02, 2026	979	980.8	980.8	993.8	964.1	228,763
July 01, 2026	1,026	987.85	987.85	1,065	972	3.05M
June 30, 2026	881	987.55	987.55	1,015	881	6.11M
June 29, 2026	855.25	873.35	873.35	881	836.8	51,876
June 25, 2026	854.6	855.25	855.25	870	848.6	27,894
June 24, 2026	831	860	860	865.7	825	48,987
June 23, 2026	864.4	831.15	831.15	873.8	823	45,780
June 22, 2026	890	864.4	864.4	890	862.35	78,552
June 19, 2026	859.1	856.7	856.7	860	843	22,935
June 18, 2026	843.95	850.6	850.6	864.15	842.35	29,693
June 17, 2026	853.4	844.85	844.85	875	840.65	36,942
June 16, 2026	885	862.05	862.05	896	855.1	66,747
June 15, 2026	839	869.2	869.2	875	825.6	210,095
June 12, 2026	820	819	819	829.8	807	39,510
June 11, 2026	775	801.7	801.7	809.85	764.05	41,279
June 10, 2026	794.5	778.55	778.55	798.1	770.1	38,205
June 09, 2026	784.75	788.75	788.75	800.2	774.6	33,843
June 08, 2026	763.35	773.15	773.15	797.45	763	25,426
June 05, 2026	794.8	780.7	780.7	796	761.2	37,234
June 04, 2026	795	786.3	786.3	819.45	782	39,988
June 03, 2026	790	802.6	802.6	820	769.45	62,564
June 02, 2026	806.5	789.45	789.45	813.95	782	44,740
June 01, 2026	827.6	806.4	806.4	850	803.05	73,035
May 29, 2026	791	811.55	811.55	843.25	778.55	186,496