Divgi TorqTransfer Systems Limited (DIVGIITTS.NS) NSE

Currency In INR

DIVGIITTS.NS Historical Return

If you invested ₹1000 in Divgi TorqTransfer Systems Limited (DIVGIITTS.NS) since IPO date, it would be worth ₹1,382.81 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹990.38, while ₹1000 invested 1 year ago would be worth ₹1,414.29. This corresponds to total returns of 38.28%, -0.96%, 41.43%, respectively, with annualized returns of 10.39%, -0.32%, 41.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DIVGIITTS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	890	864.4	864.4	890	862.35	78,552
June 19, 2026	859.1	856.7	856.7	860	843	22,935
June 18, 2026	843.95	850.6	850.6	864.15	842.35	29,693
June 17, 2026	853.4	844.85	844.85	875	840.65	36,942
June 16, 2026	885	862.05	862.05	896	855.1	66,747
June 15, 2026	839	869.2	869.2	875	825.6	210,095
June 12, 2026	820	819	819	829.8	807	39,510
June 11, 2026	775	801.7	801.7	809.85	764.05	41,279
June 10, 2026	794.5	778.55	778.55	798.1	770.1	38,205
June 09, 2026	784.75	788.75	788.75	800.2	774.6	33,843
June 08, 2026	763.35	773.15	773.15	797.45	763	25,426
June 05, 2026	794.8	780.7	780.7	796	761.2	37,234
June 04, 2026	795	786.3	786.3	819.45	782	39,988
June 03, 2026	790	802.6	802.6	820	769.45	62,564
June 02, 2026	806.5	789.45	789.45	813.95	782	44,740
June 01, 2026	827.6	806.4	806.4	850	803.05	73,035
May 29, 2026	791	811.55	811.55	843.25	778.55	186,496
May 27, 2026	775	791.55	791.55	795.6	738.5	81,027
May 26, 2026	820	768.15	768.15	826.9	761.05	616,948
May 25, 2026	718	743.2	743.2	748	701.95	48,117
May 22, 2026	708	710.5	710.5	718	678.05	13,238
May 21, 2026	666.75	692.4	692.4	698	665.4	10,149
May 20, 2026	672	663.8	663.8	687.15	660.6	6,829
May 19, 2026	649.45	675.7	675.7	682.5	649.45	15,443
May 18, 2026	662	650.45	650.45	662	641.3	12,985
May 15, 2026	677.15	664	664	677.4	660	8,993
May 14, 2026	692.85	673.25	673.25	700.15	670.7	13,287
May 13, 2026	718.65	694.4	694.4	718.65	683.7	19,120
May 12, 2026	728.7	718.65	718.65	732.25	705.1	34,468
May 11, 2026	740.9	727.25	727.25	740.9	708.8	27,366
May 08, 2026	719.95	741	741	750	717.35	18,088
May 07, 2026	716.45	727.2	727.2	738.9	715.8	18,160
May 06, 2026	715.1	714.45	714.45	725.8	702.6	14,424
May 05, 2026	710	715	715	731	704.5	17,948
May 04, 2026	716	708.9	708.9	735	700	23,136
April 30, 2026	722.1	720.65	720.65	732.45	714.1	13,265
April 29, 2026	745.6	733.55	733.55	749.95	722.1	10,590
April 28, 2026	754.95	740.9	740.9	754.95	731.4	11,436
April 27, 2026	763.05	743.8	743.8	763.05	739.1	12,383
April 24, 2026	730.25	752.5	752.5	769.95	716	36,694
April 23, 2026	733.8	728.05	728.05	743.45	720.9	16,751
April 22, 2026	755	733.8	733.8	755.95	731.95	28,257
April 21, 2026	753.15	748.1	748.1	764.9	741	16,510
April 20, 2026	779	755.45	755.45	784.2	750.3	29,648
April 17, 2026	800.95	776.1	776.1	801	770	48,341
April 16, 2026	799.9	784.25	784.25	807.4	773.1	116,996
April 15, 2026	707	777.75	777.75	800.75	707	560,440
April 13, 2026	643.1	689.2	689.2	706	643.1	44,654
April 10, 2026	678.1	673.45	673.45	691	664.7	20,269
April 09, 2026	678.3	677.45	677.45	700.25	661.75	25,193
April 08, 2026	675	673.25	673.25	682.5	651.5	17,628
April 07, 2026	635	642.1	642.1	648.9	631.75	8,353
April 06, 2026	624.3	644.8	644.8	655	624.3	8,038
April 02, 2026	624.5	633.8	633.8	638.05	610	17,100
April 01, 2026	645	631.85	631.85	664.45	623.35	68,080
March 30, 2026	660.1	615.8	615.8	673.9	608.95	60,011
March 27, 2026	700	674.75	674.75	709.8	665	38,314
March 25, 2026	691.5	697.65	697.65	729.9	691.5	33,418
March 24, 2026	668.45	697.1	697.1	705	655.1	37,893
March 23, 2026	701.5	658.55	658.55	704	647.4	21,854