Divgi TorqTransfer Systems Limited (DIVGIITTS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Divgi TorqTransfer Systems Limited (DIVGIITTS.NS) since IPO date, it would be worth ₹1,892.14 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,098.58, while ₹1000 invested 1 year ago would be worth ₹1,695.36. This corresponds to total returns of 89.21%, 9.86%, 69.54%, respectively, with annualized returns of 19.66%, 3.19%, 69.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,171.3 | 1,136.4 | 1,136.4 | 1,184.9 | 1,112.5 | 129,545 |
| September 30, 2026 | 1,220 | 1,181.8 | 1,181.8 | 1,283.1 | 1,166.3 | 161,440 |
| September 29, 2026 | 1,220 | 1,212.9 | 1,212.9 | 1,249 | 1,200 | 143,817 |
| September 28, 2026 | 1,141.1 | 1,218.6 | 1,218.6 | 1,242 | 1,123 | 376,402 |
| September 25, 2026 | 1,161.9 | 1,154.6 | 1,154.6 | 1,193 | 1,140 | 67,322 |
| September 24, 2026 | 1,175 | 1,156.6 | 1,156.6 | 1,185 | 1,148.9 | 58,656 |
| September 23, 2026 | 1,118.8 | 1,177.1 | 1,177.1 | 1,186 | 1,108.2 | 144,614 |
| September 22, 2026 | 1,126.1 | 1,118.9 | 1,118.9 | 1,176 | 1,105.3 | 73,861 |
| September 21, 2026 | 1,139 | 1,124.4 | 1,124.4 | 1,159.7 | 1,105 | 54,047 |
| September 18, 2026 | 1,122.2 | 1,130.2 | 1,130.2 | 1,141.7 | 1,118.7 | 45,327 |
| September 17, 2026 | 1,116 | 1,122.2 | 1,122.2 | 1,133.9 | 1,106.6 | 57,728 |
| September 16, 2026 | 1,106 | 1,119.7 | 1,119.7 | 1,147.3 | 1,062 | 143,879 |
| September 15, 2026 | 1,192.9 | 1,106.3 | 1,106.3 | 1,199.9 | 1,101 | 113,571 |
| September 11, 2026 | 1,168 | 1,188.3 | 1,188.3 | 1,215 | 1,146.1 | 136,145 |
| September 10, 2026 | 1,150 | 1,171.3 | 1,171.3 | 1,198 | 1,127.3 | 229,929 |
| September 09, 2026 | 1,202.6 | 1,149.6 | 1,149.6 | 1,202.6 | 1,142.1 | 159,356 |
| September 08, 2026 | 1,175.9 | 1,189.3 | 1,189.3 | 1,213 | 1,152.3 | 105,696 |
| September 07, 2026 | 1,242 | 1,175.9 | 1,175.9 | 1,285.2 | 1,155.2 | 213,515 |
| September 04, 2026 | 1,245.1 | 1,235.8 | 1,235.8 | 1,268.3 | 1,211.2 | 94,690 |
| September 03, 2026 | 1,255 | 1,235.2 | 1,235.2 | 1,309.5 | 1,225.9 | 180,481 |
| September 02, 2026 | 1,268.8 | 1,244.4 | 1,244.4 | 1,277.3 | 1,220.1 | 122,125 |
| September 01, 2026 | 1,189.2 | 1,268.8 | 1,268.8 | 1,329.8 | 1,172.2 | 649,484 |
| August 31, 2026 | 1,166.45 | 1,186.7 | 1,186.7 | 1,196.25 | 1,150.05 | 81,356 |
| August 28, 2026 | 1,200 | 1,175.15 | 1,175.15 | 1,204.05 | 1,156.55 | 114,049 |
| August 27, 2026 | 1,185.5 | 1,195.5 | 1,195.5 | 1,207.4 | 1,143.2 | 68,417 |
| August 26, 2026 | 1,190.35 | 1,175.9 | 1,175.9 | 1,205.95 | 1,161.15 | 79,442 |
| August 25, 2026 | 1,228.4 | 1,190.35 | 1,190.35 | 1,240 | 1,183.9 | 56,959 |
| August 24, 2026 | 1,206.25 | 1,221.05 | 1,221.05 | 1,267.35 | 1,205 | 233,313 |
| August 21, 2026 | 1,274.3 | 1,217.9 | 1,217.9 | 1,274.3 | 1,210 | 92,239 |
| August 20, 2026 | 1,288.05 | 1,263.45 | 1,263.45 | 1,292.95 | 1,257.2 | 67,192 |
| August 19, 2026 | 1,266.95 | 1,267.4 | 1,267.4 | 1,279.4 | 1,245.2 | 194,073 |
| August 18, 2026 | 1,284 | 1,259 | 1,259 | 1,311.9 | 1,245.1 | 310,830 |
| August 17, 2026 | 1,315 | 1,284.45 | 1,284.45 | 1,315 | 1,262 | 352,331 |
| August 14, 2026 | 1,229.9 | 1,301.05 | 1,301.05 | 1,318.8 | 1,219.35 | 598,493 |
| August 13, 2026 | 1,229.15 | 1,219.75 | 1,219.75 | 1,257 | 1,186.2 | 403,607 |
| August 12, 2026 | 1,188.8 | 1,231.95 | 1,231.95 | 1,288 | 1,176.95 | 2.72M |
| August 11, 2026 | 1,069.65 | 1,076.4 | 1,076.4 | 1,082.25 | 1,056.6 | 157,980 |
| August 10, 2026 | 1,065 | 1,056.2 | 1,056.2 | 1,074.25 | 1,035.3 | 124,036 |
| August 07, 2026 | 1,017.9 | 1,047.25 | 1,047.25 | 1,052 | 1,010.1 | 189,136 |
| August 06, 2026 | 1,002.2 | 988.6 | 988.6 | 1,019 | 982.05 | 40,515 |
| August 05, 2026 | 962 | 1,002.2 | 1,002.2 | 1,008 | 962 | 53,391 |
| August 04, 2026 | 975 | 961.35 | 961.35 | 990 | 955.2 | 19,891 |
| August 03, 2026 | 984.85 | 975.6 | 975.6 | 986.95 | 960.45 | 25,072 |
| July 31, 2026 | 954.1 | 962.75 | 962.75 | 994.95 | 952 | 46,425 |
| July 30, 2026 | 957.55 | 954.1 | 954.1 | 979 | 945.85 | 29,318 |
| July 29, 2026 | 954.9 | 960.35 | 960.35 | 974 | 950.3 | 22,306 |
| July 28, 2026 | 979 | 959.1 | 959.1 | 990 | 946.2 | 73,896 |
| July 27, 2026 | 958 | 962.35 | 962.35 | 974.95 | 930 | 25,661 |
| July 24, 2026 | 931.65 | 945.6 | 945.6 | 960 | 905.55 | 20,676 |
| July 23, 2026 | 961.2 | 931.65 | 931.65 | 966.05 | 925.2 | 35,809 |
| July 22, 2026 | 926 | 950.1 | 950.1 | 961 | 915.6 | 37,685 |
| July 21, 2026 | 911.55 | 926.35 | 926.35 | 930 | 890 | 22,960 |
| July 20, 2026 | 924.4 | 913.9 | 913.9 | 935 | 905.9 | 29,840 |
| July 17, 2026 | 946 | 913.5 | 913.5 | 950.7 | 907.05 | 46,161 |
| July 16, 2026 | 955.45 | 942 | 942 | 969 | 909.75 | 79,397 |
| July 15, 2026 | 965 | 966.2 | 966.2 | 1,003 | 950.6 | 106,492 |
| July 14, 2026 | 958 | 949.8 | 949.8 | 969.8 | 941.05 | 30,590 |
| July 13, 2026 | 968 | 959.35 | 959.35 | 988.9 | 950.7 | 41,334 |
| July 10, 2026 | 987 | 967.4 | 967.4 | 996 | 961.05 | 30,687 |
| July 09, 2026 | 953.95 | 979.7 | 979.7 | 988.8 | 948.65 | 51,983 |