Divgi TorqTransfer Systems Limited (DIVGIITTS.NS) NSE

789.45

-16.95(-2.10%)

Updated at June 02 03:29PM

Currency In INR

DIVGIITTS.NS Historical Return

If you invested ₹1000 in Divgi TorqTransfer Systems Limited (DIVGIITTS.NS) since IPO date, it would be worth ₹1,314.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹935.28, while ₹1000 invested 1 year ago would be worth ₹1,436.51. This corresponds to total returns of 31.45%, -6.47%, 43.65%, respectively, with annualized returns of 8.86%, -2.2%, 43.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DIVGIITTS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	827.6	806.4	806.4	850	803.05	73,035
May 29, 2026	791	811.55	811.55	843.25	778.55	186,496
May 27, 2026	775	791.55	791.55	795.6	738.5	81,027
May 26, 2026	820	768.15	768.15	826.9	761.05	616,948
May 25, 2026	718	743.2	743.2	748	701.95	48,117
May 22, 2026	708	710.5	710.5	718	678.05	13,238
May 21, 2026	666.75	692.4	692.4	698	665.4	10,149
May 20, 2026	672	663.8	663.8	687.15	660.6	6,829
May 19, 2026	649.45	675.7	675.7	682.5	649.45	15,443
May 18, 2026	662	650.45	650.45	662	641.3	12,985
May 15, 2026	677.15	664	664	677.4	660	8,993
May 14, 2026	692.85	673.25	673.25	700.15	670.7	13,287
May 13, 2026	718.65	694.4	694.4	718.65	683.7	19,120
May 12, 2026	728.7	718.65	718.65	732.25	705.1	34,468
May 11, 2026	740.9	727.25	727.25	740.9	708.8	27,366
May 08, 2026	719.95	741	741	750	717.35	18,088
May 07, 2026	716.45	727.2	727.2	738.9	715.8	18,160
May 06, 2026	715.1	714.45	714.45	725.8	702.6	14,424
May 05, 2026	710	715	715	731	704.5	17,948
May 04, 2026	716	708.9	708.9	735	700	23,136
April 30, 2026	722.1	720.65	720.65	732.45	714.1	13,265
April 29, 2026	745.6	733.55	733.55	749.95	722.1	10,590
April 28, 2026	754.95	740.9	740.9	754.95	731.4	11,436
April 27, 2026	763.05	743.8	743.8	763.05	739.1	12,383
April 24, 2026	730.25	752.5	752.5	769.95	716	36,694
April 23, 2026	733.8	728.05	728.05	743.45	720.9	16,751
April 22, 2026	755	733.8	733.8	755.95	731.95	28,257
April 21, 2026	753.15	748.1	748.1	764.9	741	16,510
April 20, 2026	779	755.45	755.45	784.2	750.3	29,648
April 17, 2026	800.95	776.1	776.1	801	770	48,341
April 16, 2026	799.9	784.25	784.25	807.4	773.1	116,996
April 15, 2026	707	777.75	777.75	800.75	707	560,440
April 13, 2026	643.1	689.2	689.2	706	643.1	44,654
April 10, 2026	678.1	673.45	673.45	691	664.7	20,269
April 09, 2026	678.3	677.45	677.45	700.25	661.75	25,193
April 08, 2026	675	673.25	673.25	682.5	651.5	17,628
April 07, 2026	635	642.1	642.1	648.9	631.75	8,353
April 06, 2026	624.3	644.8	644.8	655	624.3	8,038
April 02, 2026	624.5	633.8	633.8	638.05	610	17,100
April 01, 2026	645	631.85	631.85	664.45	623.35	68,080
March 30, 2026	660.1	615.8	615.8	673.9	608.95	60,011
March 27, 2026	700	674.75	674.75	709.8	665	38,314
March 25, 2026	691.5	697.65	697.65	729.9	691.5	33,418
March 24, 2026	668.45	697.1	697.1	705	655.1	37,893
March 23, 2026	701.5	658.55	658.55	704	647.4	21,854
March 20, 2026	-1	-1	705	-1	-1	0
March 19, 2026	665.65	681.35	681.35	697	665.65	13,872
March 18, 2026	679.7	691.85	691.85	706.9	670.45	40,907
March 17, 2026	660	673.5	673.5	689.6	658.95	23,474
March 16, 2026	662.8	658.25	658.25	669.05	646.2	20,660
March 13, 2026	708.95	672.9	672.9	713.4	665	29,277
March 12, 2026	730.3	711.8	711.8	738	706.4	41,951
March 11, 2026	747	723.05	723.05	767	716	74,605
March 10, 2026	741	747.95	747.95	774.4	730.1	127,765
March 09, 2026	710.2	730.05	730.05	749	688.8	41,623
March 06, 2026	704	721.05	721.05	744	704	55,386
March 05, 2026	684	702.25	702.25	724.6	684	45,711
March 04, 2026	-1	-1	692.2	-1	-1	0
March 02, 2026	700	667.95	667.95	718.55	659.5	78,092
February 27, 2026	749.05	722.25	722.25	752	716.5	31,507