Divgi TorqTransfer Systems Limited (DIVGIITTS.NS) NSE

602.05

-4.85(-0.80%)

Updated at December 05 09:47AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025573.7606.9606.9638.95573.739,034
December 03, 2025604585.6585.6605.2579.66,159
December 02, 2025579.6602.35602.35605575.856,892
December 01, 2025590.35588.4588.4599.95580.22,837
November 28, 2025591.4590.35590.35594.8558510,387
November 27, 2025590585.65585.65596.55579.855,446
November 26, 2025590.8591.3591.3601.7581.15,167
November 25, 2025596589.3589.3602.05579.5513,894
November 24, 2025608.25598.95598.95619.955976,208
November 21, 2025631617.5617.5634.26117,541
November 19, 2025640623.25623.25645.9561815,930
November 18, 2025657.9643.45643.45672640.77,590
November 17, 2025652.85657.9657.9673.6564320,575
November 14, 2025654642.95642.9565463011,905
November 13, 2025642.2643643655.8623.226,657
November 12, 2025607.7642.2642.2646.8607.717,481
November 11, 2025617.4607.75607.75617.4596.126,192
November 10, 2025607607607618.66041,760
November 07, 2025617.35614.2614.2629.95606.152,531
November 06, 2025617.5616.05616.05617.5611.12,526
November 04, 2025630617.5617.5630615.71,640
November 03, 2025625624.1624.1633.95609.315,733
October 31, 2025606.8619.35619.35626.1606.83,751
October 30, 2025629.05616.05616.05630.16133,563
October 29, 2025626.35625.25625.25628621.453,081
October 28, 2025636.2625.5625.5643.35621.25,079
October 27, 2025621636.2636.2638.46213,736
October 24, 2025631.2630.75630.75632607.854,674
October 23, 2025636637637646.95635.353,629
October 21, 2025620.25645.35645.35649.7620.252,518
October 20, 2025657.9631.35631.35657.9628.64,704
October 17, 2025638.7648.75648.75652633.256,517
October 16, 2025633.1644.6644.6650627.153,410
October 15, 2025632635.15635.15635.75620.15,878
October 14, 2025632.45635.65635.65645626.253,095
October 13, 2025631.7630.85630.85640.96224,353
October 10, 2025626.3637.5637.5640626.35,803
October 09, 2025654632632654630.26,996
October 08, 2025652.3644644660640.879,077
October 07, 2025661.15653.85653.85669.8652.33,082
October 06, 2025665.2667.85667.85676.95665.23,420
October 03, 2025673.8675.3675.3695655.111,902
October 01, 2025664.35670.3670.3697.5664.222,076
September 30, 2025676.15660.95660.95676.15652.312,087
September 29, 2025683672.65672.656856615,041
September 26, 2025683.7675.25675.25687.4566415,666
September 25, 2025675680.1680.1700673.547,032
September 24, 2025654.8672.3672.3674.5650.057,800
September 23, 2025665660.85660.85678.4656.45,163
September 22, 2025650.8665.55665.556726506,056
September 19, 2025657.5663.3663.3667655.45,288
September 18, 2025647.55655.2655.2660.9647.554,520
September 17, 2025659.1657.4657.4666.9652.555,247
September 16, 2025645.5659.1659.1667642.87,930
September 15, 2025652.9642.1642.1654.26376,827
September 12, 2025660650.9650.9663646.2510,233
September 11, 2025659.3660.6660.6671.45659.32,909
September 10, 2025660664.65664.65682.35657.111,002
September 09, 2025690661.3661.3690656.356,275
September 08, 2025690680.15680.15690676.5511,978
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved