Divgi TorqTransfer Systems Limited (DIVGIITTS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DIVGIITTS.NS Historical Return
If you invested ₹1000 in Divgi TorqTransfer Systems Limited (DIVGIITTS.NS) since IPO date, it would be worth ₹1,523.83 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹848.34, while ₹1000 invested 1 year ago would be worth ₹1,505.88. This corresponds to total returns of 52.38%, -15.17%, 50.59%, respectively, with annualized returns of 12.18%, -5.33%, 50.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DIVGIITTS.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 898.9 | 915.2 | 915.2 | 922 | 894.3 | 65,979 |
| November 09, 2026 | 933.55 | 889.25 | 889.25 | 933.55 | 870 | 198,938 |
| November 08, 2026 | 890 | 922.5 | 922.5 | 925 | 890 | 23,336 |
| November 06, 2026 | 918.7 | 884.45 | 884.45 | 918.7 | 877.05 | 97,759 |
| November 05, 2026 | 949 | 912.4 | 912.4 | 949 | 906.55 | 128,060 |
| November 04, 2026 | 970.5 | 937.85 | 937.85 | 970.75 | 928 | 110,542 |
| November 03, 2026 | 1,005 | 965.55 | 965.55 | 1,008 | 941.5 | 402,590 |
| November 02, 2026 | 930.1 | 967.6 | 967.6 | 985 | 922 | 103,347 |
| October 30, 2026 | 935.1 | 939.6 | 939.6 | 963.3 | 902.7 | 84,562 |
| October 29, 2026 | 966.1 | 938.2 | 938.2 | 970.5 | 933 | 48,640 |
| October 28, 2026 | 950 | 957.6 | 957.6 | 974.5 | 935.1 | 93,895 |
| October 27, 2026 | 912 | 945.9 | 945.9 | 959 | 912 | 41,302 |
| October 26, 2026 | 888.7 | 911 | 911 | 920.9 | 886.2 | 46,333 |
| October 23, 2026 | 912 | 900.6 | 900.6 | 915.1 | 877.4 | 67,326 |
| October 22, 2026 | 903.1 | 921.4 | 921.4 | 948 | 890.1 | 69,968 |
| October 21, 2026 | 946 | 905.5 | 905.5 | 949.1 | 898 | 109,545 |
| October 19, 2026 | 988 | 944.1 | 944.1 | 989.7 | 940.2 | 73,030 |
| October 16, 2026 | 927.3 | 987.4 | 987.4 | 1,001.3 | 922.8 | 243,120 |
| October 15, 2026 | 962 | 927.1 | 927.1 | 962 | 921.4 | 114,268 |
| October 14, 2026 | 989.7 | 960.2 | 960.2 | 993.1 | 951.2 | 98,300 |
| October 13, 2026 | 1,010 | 985.9 | 985.9 | 1,010 | 958.2 | 105,504 |
| October 12, 2026 | 1,024.9 | 1,010.9 | 1,010.9 | 1,045 | 1,005.5 | 46,506 |
| October 09, 2026 | 1,030 | 1,016.3 | 1,016.3 | 1,038.9 | 1,005 | 63,811 |
| October 08, 2026 | 1,092.9 | 1,025.6 | 1,025.6 | 1,092.9 | 1,020.6 | 109,233 |
| October 07, 2026 | 1,111.2 | 1,092.9 | 1,092.9 | 1,119.5 | 1,080 | 116,709 |
| October 06, 2026 | 1,120 | 1,119.2 | 1,119.2 | 1,143 | 1,100 | 71,946 |
| October 05, 2026 | 1,148.9 | 1,120.2 | 1,120.2 | 1,149.8 | 1,106.4 | 79,226 |
| October 01, 2026 | 1,171.3 | 1,136.4 | 1,136.4 | 1,184.9 | 1,112.5 | 129,545 |
| September 30, 2026 | 1,220 | 1,181.8 | 1,181.8 | 1,283.1 | 1,166.3 | 161,440 |
| September 29, 2026 | 1,220 | 1,212.9 | 1,212.9 | 1,249 | 1,200 | 143,817 |
| September 28, 2026 | 1,141.1 | 1,218.6 | 1,218.6 | 1,242 | 1,123 | 376,402 |
| September 25, 2026 | 1,161.9 | 1,154.6 | 1,154.6 | 1,193 | 1,140 | 67,322 |
| September 24, 2026 | 1,175 | 1,156.6 | 1,156.6 | 1,185 | 1,148.9 | 58,656 |
| September 23, 2026 | 1,118.8 | 1,177.1 | 1,177.1 | 1,186 | 1,108.2 | 144,614 |
| September 22, 2026 | 1,126.1 | 1,118.9 | 1,118.9 | 1,176 | 1,105.3 | 73,861 |
| September 21, 2026 | 1,139 | 1,124.4 | 1,124.4 | 1,159.7 | 1,105 | 54,047 |
| September 18, 2026 | 1,122.2 | 1,130.2 | 1,130.2 | 1,141.7 | 1,118.7 | 45,327 |
| September 17, 2026 | 1,116 | 1,122.2 | 1,122.2 | 1,133.9 | 1,106.6 | 57,728 |
| September 16, 2026 | 1,106 | 1,119.7 | 1,119.7 | 1,147.3 | 1,062 | 143,879 |
| September 15, 2026 | 1,192.9 | 1,106.3 | 1,106.3 | 1,199.9 | 1,101 | 113,571 |
| September 11, 2026 | 1,168 | 1,188.3 | 1,188.3 | 1,215 | 1,146.1 | 136,145 |
| September 10, 2026 | 1,150 | 1,171.3 | 1,171.3 | 1,198 | 1,127.3 | 229,929 |
| September 09, 2026 | 1,202.6 | 1,149.6 | 1,149.6 | 1,202.6 | 1,142.1 | 159,356 |
| September 08, 2026 | 1,175.9 | 1,189.3 | 1,189.3 | 1,213 | 1,152.3 | 105,696 |
| September 07, 2026 | 1,242 | 1,175.9 | 1,175.9 | 1,285.2 | 1,155.2 | 213,515 |
| September 04, 2026 | 1,245.1 | 1,235.8 | 1,235.8 | 1,268.3 | 1,211.2 | 94,690 |
| September 03, 2026 | 1,255 | 1,235.2 | 1,235.2 | 1,309.5 | 1,225.9 | 180,481 |
| September 02, 2026 | 1,268.8 | 1,244.4 | 1,244.4 | 1,277.3 | 1,220.1 | 122,125 |
| September 01, 2026 | 1,189.2 | 1,268.8 | 1,268.8 | 1,329.8 | 1,172.2 | 649,484 |
| August 31, 2026 | 1,166.45 | 1,186.7 | 1,186.7 | 1,196.25 | 1,150.05 | 81,356 |
| August 28, 2026 | 1,200 | 1,175.15 | 1,175.15 | 1,204.05 | 1,156.55 | 114,049 |
| August 27, 2026 | 1,185.5 | 1,195.5 | 1,195.5 | 1,207.4 | 1,143.2 | 68,417 |
| August 26, 2026 | 1,190.35 | 1,175.9 | 1,175.9 | 1,205.95 | 1,161.15 | 79,442 |
| August 25, 2026 | 1,228.4 | 1,190.35 | 1,190.35 | 1,240 | 1,183.9 | 56,959 |
| August 24, 2026 | 1,206.25 | 1,221.05 | 1,221.05 | 1,267.35 | 1,205 | 233,313 |
| August 21, 2026 | 1,274.3 | 1,217.9 | 1,217.9 | 1,274.3 | 1,210 | 92,239 |
| August 20, 2026 | 1,288.05 | 1,263.45 | 1,263.45 | 1,292.95 | 1,257.2 | 67,192 |
| August 19, 2026 | 1,266.95 | 1,267.4 | 1,267.4 | 1,279.4 | 1,245.2 | 194,073 |
| August 18, 2026 | 1,284 | 1,259 | 1,259 | 1,311.9 | 1,245.1 | 310,830 |
| August 17, 2026 | 1,315 | 1,284.45 | 1,284.45 | 1,315 | 1,262 | 352,331 |
AD
