The Diverse Income Trust plc (DIVI.L) LSE

108.50

+0.5(+0.46%)

Updated at January 14 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026109108.5108.5109.510882,118
January 13, 2026108108.5108.5109.18108191,176
January 12, 2026109.2108.5108.5109.5108324,836
January 09, 2026108108108109.5107.5349,127
January 08, 2026109108108109107.5285,483
January 07, 2026108.5109109110108.5831,750
January 06, 2026107.99108.5108.5109.5107211,712
January 05, 2026106.5107.5107.5108106.5389,823
January 02, 2026107.4106.5106.5107.5106.5144,944
December 31, 2025107.5106.5106.5107.5106.526,451
December 30, 2025106.7106.5106.5107106176,619
December 29, 2025107105.5105.5107105142,622
December 24, 202510410410410710451,895
December 23, 2025107105105107105798,128
December 22, 2025106.18105105106.5103.5398,452
December 19, 2025106.35105.5105.5106.51051.78M
December 18, 2025106.63106106106.63105123,425
December 17, 2025105.75106.5105.45107.5105.63771,584
December 16, 2025106.28105.5104.46107105213,736
December 15, 2025106.43105103.96106.5105149,938
December 12, 2025105.5104.5104.5106104.5424,832
December 11, 2025104.64105105106104176,784
December 10, 2025104.5105105105.74104.39303,496
December 09, 2025105104104105.5104522,169
December 08, 2025105.24104104106104250,629
December 05, 2025105.5104104105.85104121,913
December 04, 2025103.5104104105103.5387,733
December 03, 2025104104.5104.5105103166,198
December 02, 2025105104104105.34104177,986
December 01, 2025105104104105103.25335,213
November 28, 2025105104.5104.5105103.5194,687
November 27, 2025104103103104103181,129
November 26, 2025102.65103.5103.5104.34102.556,437
November 25, 2025102.48102.5102.5103102297,801
November 24, 2025103102102104102167,304
November 21, 2025102.13102102104102115,804
November 20, 2025103103103105103101,182
November 19, 2025103.37102.5102.5104102246,865
November 18, 2025102.92102102102.92102507,601
November 17, 2025103.5103103105103867,424
November 14, 2025103.5103103104.5103530,367
November 13, 2025105.98104.5104.5105.98104381,823
November 12, 2025105105.5105.5105.5104.75226,312
November 11, 2025103104.5104.5104.88103215,217
November 10, 2025104.510310310610399,930
November 07, 2025104.65104104105.510474,046
November 06, 2025105104104105.5103.5276,346
November 05, 2025105104.5104.5105103.5192,195
November 04, 2025104105105105103.5239,094
November 03, 2025104.5104.5104.5105.5104183,524
October 31, 2025105104.5104.5105.21104.588,787
October 30, 2025104104.5104.5106103.5281,402
October 29, 2025105104.5104.5105104.35176,744
October 28, 2025104.5104.5104.5104.5104546,883
October 27, 2025103.5104104104.5102.65834,713
October 24, 2025103.63103.5103.5104102.5311,364
October 23, 20251031031031041021.2M
October 22, 2025102102102102.5101916,024
October 21, 2025102.45101.5101.5103.5101383,416
October 20, 2025102.021021021041021.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved