The Diverse Income Trust plc (DIVI.L) LSE

104.00

-1(-0.95%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202510410410410710451,895
December 23, 2025107105105107105798,128
December 22, 2025106.18105105106.5103.5398,452
December 19, 2025106.35105.5105.5106.51051.78M
December 18, 2025106.63106106106.63105123,425
December 17, 2025105.75106.5105.45107.5105.63771,584
December 16, 2025106.28105.5104.46107105213,736
December 15, 2025106.43105103.96106.5105149,938
December 12, 2025105.5104.5104.5106104.5424,832
December 11, 2025104.64105105106104176,784
December 10, 2025104.5105105105.74104.39303,496
December 09, 2025105104104105.5104522,169
December 08, 2025105.24104104106104250,629
December 05, 2025105.5104104105.85104121,913
December 04, 2025103.5104104105103.5387,733
December 03, 2025104104.5104.5105103166,198
December 02, 2025105104104105.34104177,986
December 01, 2025105104104105103.25335,213
November 28, 2025105104.5104.5105103.5194,687
November 27, 2025104103103104103181,129
November 26, 2025102.65103.5103.5104.34102.556,437
November 25, 2025102.48102.5102.5103102297,801
November 24, 2025103102102104102167,304
November 21, 2025102.13102102104102115,804
November 20, 2025103103103105103101,182
November 19, 2025103.37102.5102.5104102246,865
November 18, 2025102.92102102102.92102507,601
November 17, 2025103.5103103105103867,424
November 14, 2025103.5103103104.5103530,367
November 13, 2025105.98104.5104.5105.98104381,823
November 12, 2025105105.5105.5105.5104.75226,312
November 11, 2025103104.5104.5104.88103215,217
November 10, 2025104.510310310610399,930
November 07, 2025104.65104104105.510474,046
November 06, 2025105104104105.5103.5276,346
November 05, 2025105104.5104.5105103.5192,195
November 04, 2025104105105105103.5239,094
November 03, 2025104.5104.5104.5105.5104183,524
October 31, 2025105104.5104.5105.21104.588,787
October 30, 2025104104.5104.5106103.5281,402
October 29, 2025105104.5104.5105104.35176,744
October 28, 2025104.5104.5104.5104.5104546,883
October 27, 2025103.5104104104.5102.65834,713
October 24, 2025103.63103.5103.5104102.5311,364
October 23, 20251031031031041021.2M
October 22, 2025102102102102.5101916,024
October 21, 2025102.45101.5101.5103.5101383,416
October 20, 2025102.021021021041021.25M
October 17, 2025103.12102102104101.52512,148
October 16, 2025104.35104104105104153,621
October 15, 2025104104.5104.5106104253,218
October 14, 2025104.36103.5103.5106103.5262,802
October 13, 2025104.12104.5104.5105.5103353,601
October 10, 2025104.54105105105103.15657,663
October 09, 2025105105105106104.5334,623
October 08, 2025105.83105105106105719,498
October 07, 2025105.65105.5105.5106105179,304
October 06, 2025105.85105105105.86105241,875
October 03, 2025105105105105.5105219,142
October 02, 2025104.99104.5104.5105104.5447,536
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved