103.00
+1(+0.98%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 101.23 | 103 | 103 | 104 | 101.23 | 180,309 |
| September 26, 2025 | 102.13 | 102 | 102 | 102.5 | 101.55 | 209,835 |
| September 25, 2025 | 102.22 | 101.5 | 101.5 | 102.5 | 101 | 290,216 |
| September 24, 2025 | 102.5 | 103 | 101.65 | 104 | 102 | 791,097 |
| September 23, 2025 | 103 | 102.5 | 101.16 | 103 | 102 | 157,974 |
| September 22, 2025 | 101.1 | 102.5 | 101.16 | 103 | 101.1 | 192,746 |
| September 19, 2025 | 102.5 | 101.5 | 101.5 | 102.5 | 101.25 | 395,477 |
| September 18, 2025 | 101.5 | 101 | 101 | 102.1 | 101 | 200,099 |
| September 17, 2025 | 101.5 | 101.5 | 101.5 | 102.5 | 101.05 | 115,221 |
| September 16, 2025 | 101.5 | 101 | 101 | 102 | 101 | 86,207 |
| September 15, 2025 | 101 | 101 | 101 | 101.73 | 100.5 | 353,262 |
| September 12, 2025 | 101 | 101 | 101 | 102 | 100.5 | 399,675 |
| September 11, 2025 | 101 | 100.5 | 100.5 | 102 | 100.5 | 285,114 |
| September 10, 2025 | 101 | 101.5 | 101.5 | 101.5 | 100.85 | 106,396 |
| September 09, 2025 | 101.03 | 101.25 | 101.25 | 102 | 101 | 371,905 |
| September 08, 2025 | 100.5 | 101 | 101 | 102 | 100 | 183,915 |
| September 05, 2025 | 101.03 | 100.75 | 100.75 | 101.5 | 99.6 | 161,021 |
| September 04, 2025 | 101.5 | 100.5 | 100.5 | 101.5 | 100.02 | 534,685 |
| September 03, 2025 | 101.5 | 100.5 | 100.5 | 101.5 | 100 | 230,234 |
| September 02, 2025 | 101.82 | 100.5 | 100.5 | 102 | 100 | 409,833 |
| September 01, 2025 | 102.16 | 102 | 102 | 102.32 | 101 | 226,269 |
| August 29, 2025 | 102.5 | 102 | 102 | 103 | 101 | 93,019 |
| August 28, 2025 | 103 | 102 | 102 | 103 | 101 | 246,791 |
| August 27, 2025 | 101.5 | 102.5 | 102.5 | 103 | 101.5 | 115,443 |
| August 26, 2025 | 102.76 | 103 | 103 | 103 | 101.5 | 178,594 |
| August 22, 2025 | 103.5 | 103 | 103 | 103.5 | 101.52 | 152,789 |
| August 21, 2025 | 104 | 102.75 | 102.75 | 104 | 101.5 | 139,945 |
| August 20, 2025 | 101.5 | 102.5 | 102.5 | 103 | 100.5 | 642,881 |
| August 19, 2025 | 101.5 | 101.5 | 101.5 | 102.5 | 101 | 262,660 |
| August 18, 2025 | 101.1 | 101 | 101 | 102 | 100.9 | 304,965 |
| August 15, 2025 | 102 | 101 | 101 | 102 | 100.67 | 175,563 |
| August 14, 2025 | 102 | 100.5 | 100.5 | 102 | 100 | 1.48M |
| August 13, 2025 | 100.65 | 100 | 100 | 101.5 | 100 | 106,835 |
| August 12, 2025 | 99.74 | 100.75 | 100.75 | 101.5 | 99.6 | 168,905 |
| August 11, 2025 | 102 | 99.8 | 99.8 | 102 | 99.6 | 113,114 |
| August 08, 2025 | 101.2 | 100.75 | 100.75 | 101.5 | 99.68 | 263,265 |
| August 07, 2025 | 102.89 | 101 | 101 | 102.89 | 100 | 428,816 |
| August 06, 2025 | 103 | 101.5 | 101.5 | 103 | 100.6 | 733,384 |
| August 05, 2025 | 103.44 | 102.75 | 102.75 | 103.55 | 102.5 | 275,844 |
| August 04, 2025 | 103.34 | 102.75 | 102.75 | 104.5 | 101.18 | 146,404 |
| August 01, 2025 | 106 | 101.5 | 101.5 | 106.5 | 101.5 | 139,318 |
| July 31, 2025 | 105 | 104 | 104 | 106 | 104 | 154,204 |
| July 30, 2025 | 106.17 | 103 | 103 | 107 | 103 | 225,329 |
| July 29, 2025 | 108 | 105 | 105 | 108 | 105 | 254,330 |
| July 28, 2025 | 108.18 | 105.5 | 105.5 | 109.5 | 105.5 | 158,256 |
| July 25, 2025 | 108.12 | 107 | 107 | 109.12 | 107 | 2.48M |
| July 24, 2025 | 107.7 | 108 | 108 | 109.5 | 107.5 | 1.75M |
| July 23, 2025 | 108.38 | 107 | 107 | 108.5 | 107 | 3.62M |
| July 22, 2025 | 107.4 | 107 | 107 | 108.12 | 106.5 | 747,321 |
| July 21, 2025 | 107 | 107.5 | 107.5 | 108.1 | 106.75 | 219,721 |
| July 18, 2025 | 105.71 | 106.5 | 106.5 | 107.5 | 105.71 | 249,098 |
| July 17, 2025 | 107 | 105.5 | 105.5 | 107 | 105 | 202,167 |
| July 16, 2025 | 106.75 | 105.5 | 105.5 | 107 | 105 | 224,996 |
| July 15, 2025 | 106.73 | 106 | 106 | 107 | 106 | 151,683 |
| July 14, 2025 | 106.5 | 106 | 106 | 107 | 105.62 | 265,626 |
| July 11, 2025 | 106 | 105.5 | 105.5 | 106.5 | 105.5 | 341,353 |
| July 10, 2025 | 106 | 105.5 | 105.5 | 106 | 105.1 | 355,813 |
| July 09, 2025 | 105.85 | 105 | 105 | 106 | 104.5 | 132,752 |
| July 08, 2025 | 104.7 | 104.5 | 104.5 | 105.4 | 104.5 | 225,858 |
| July 07, 2025 | 104.4 | 104.5 | 104.5 | 105.5 | 103.5 | 203,307 |