The Diverse Income Trust plc (DIVI.L) LSE

101.04

+0.044(+0.04%)

Updated at September 09 01:04PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025100.5101101102100183,915
September 05, 2025101.03100.75100.75101.599.6161,021
September 04, 2025101.5100.5100.5101.5100.02534,685
September 03, 2025101.5100.5100.5101.5100230,234
September 02, 2025101.82100.5100.5102100409,833
September 01, 2025102.16102102102.32101226,269
August 29, 2025102.510210210310193,019
August 28, 2025103102102103101246,791
August 27, 2025101.5102.5102.5103101.5115,443
August 26, 2025102.76103103103101.5178,594
August 22, 2025103.5103103103.5101.52152,789
August 21, 2025104102.75102.75104101.5139,945
August 20, 2025101.5102.5102.5103100.5642,881
August 19, 2025101.5101.5101.5102.5101262,660
August 18, 2025101.1101101102100.9304,965
August 15, 2025102101101102100.67175,563
August 14, 2025102100.5100.51021001.48M
August 13, 2025100.65100100101.5100106,835
August 12, 202599.74100.75100.75101.599.6168,905
August 11, 202510299.899.810299.6113,114
August 08, 2025101.2100.75100.75101.599.68263,265
August 07, 2025102.89101101102.89100428,816
August 06, 2025103101.5101.5103100.6733,384
August 05, 2025103.44102.75102.75103.55102.5275,844
August 04, 2025103.34102.75102.75104.5101.18146,404
August 01, 2025106101.5101.5106.5101.5139,318
July 31, 2025105104104106104154,204
July 30, 2025106.17103103107103225,329
July 29, 2025108105105108105254,330
July 28, 2025108.18105.5105.5109.5105.5158,256
July 25, 2025108.12107107109.121072.48M
July 24, 2025107.7108108109.5107.51.75M
July 23, 2025108.38107107108.51073.62M
July 22, 2025107.4107107108.12106.5747,321
July 21, 2025107107.5107.5108.1106.75219,721
July 18, 2025105.71106.5106.5107.5105.71249,098
July 17, 2025107105.5105.5107105202,167
July 16, 2025106.75105.5105.5107105224,996
July 15, 2025106.73106106107106151,683
July 14, 2025106.5106106107105.62265,626
July 11, 2025106105.5105.5106.5105.5341,353
July 10, 2025106105.5105.5106105.1355,813
July 09, 2025105.85105105106104.5132,752
July 08, 2025104.7104.5104.5105.4104.5225,858
July 07, 2025104.4104.5104.5105.5103.5203,307
July 04, 2025104104104105103.7153,291
July 03, 2025104.5104.5104.5105103.5194,539
July 02, 2025104.75103103105.5103301,948
July 01, 2025104.51051051051044.42M
June 30, 2025104.3104104105103.75615,473
June 27, 2025103.32104104104.5103.26282,799
June 26, 2025102.42103103103.33101.5364,210
June 25, 2025102.6102.5102.5103102.5424,135
June 24, 2025103.62102.5102.5104.5102134,081
June 23, 2025102102102102.95102141,546
June 20, 2025102103103103.5101.5873,515
June 19, 2025101.97101101102101320,699
June 18, 2025102.85102.5101.4103102.25422,844
June 17, 2025102.75102.5101.4103101.5613,056
June 16, 2025102.5103101.89103101279,547
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved