The Diverse Income Trust plc (DIVI.L) LSE

103.50

+1.5(+1.47%)

Updated at October 21 12:59PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025103.12102102104101.52512,148
October 16, 2025104.35104104105104153,621
October 15, 2025104104.5104.5106104253,218
October 14, 2025104.36103.5103.5106103.5262,802
October 13, 2025104.12104.5104.5105.5103353,601
October 10, 2025104.54105105105103.15657,663
October 09, 2025105105105106104.5334,623
October 08, 2025105.83105105106105719,498
October 07, 2025105.65105.5105.5106105179,304
October 06, 2025105.85105105105.86105241,875
October 03, 2025105105105105.5105219,142
October 02, 2025104.99104.5104.5105104.5447,536
October 01, 2025104.55104.5104.5105104151,468
September 30, 2025103.5104104104.5103.44184,794
September 29, 2025101.23103103104101.23180,309
September 26, 2025102.13102102102.5101.55209,835
September 25, 2025102.22101.5101.5102.5101290,216
September 24, 2025102.5103101.65104102791,097
September 23, 2025103102.5101.16103102157,974
September 22, 2025101.1102.5101.16103101.1192,746
September 19, 2025102.5101.5101.5102.5101.25395,477
September 18, 2025101.5101101102.1101200,099
September 17, 2025101.5101.5101.5102.5101.05115,221
September 16, 2025101.510110110210186,207
September 15, 2025101101101101.73100.5353,262
September 12, 2025101101101102100.5399,675
September 11, 2025101100.5100.5102100.5285,114
September 10, 2025101101.5101.5101.5100.85106,396
September 09, 2025101.03101.25101.25102101371,905
September 08, 2025100.5101101102100183,915
September 05, 2025101.03100.75100.75101.599.6161,021
September 04, 2025101.5100.5100.5101.5100.02534,685
September 03, 2025101.5100.5100.5101.5100230,234
September 02, 2025101.82100.5100.5102100409,833
September 01, 2025102.16102102102.32101226,269
August 29, 2025102.510210210310193,019
August 28, 2025103102102103101246,791
August 27, 2025101.5102.5102.5103101.5115,443
August 26, 2025102.76103103103101.5178,594
August 22, 2025103.5103103103.5101.52152,789
August 21, 2025104102.75102.75104101.5139,945
August 20, 2025101.5102.5102.5103100.5642,881
August 19, 2025101.5101.5101.5102.5101262,660
August 18, 2025101.1101101102100.9304,965
August 15, 2025102101101102100.67175,563
August 14, 2025102100.5100.51021001.48M
August 13, 2025100.65100100101.5100106,835
August 12, 202599.74100.75100.75101.599.6168,905
August 11, 202510299.899.810299.6113,114
August 08, 2025101.2100.75100.75101.599.68263,265
August 07, 2025102.89101101102.89100428,816
August 06, 2025103101.5101.5103100.6733,384
August 05, 2025103.44102.75102.75103.55102.5275,844
August 04, 2025103.34102.75102.75104.5101.18146,404
August 01, 2025106101.5101.5106.5101.5139,318
July 31, 2025105104104106104154,204
July 30, 2025106.17103103107103225,329
July 29, 2025108105105108105254,330
July 28, 2025108.18105.5105.5109.5105.5158,256
July 25, 2025108.12107107109.121072.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved