The Diverse Income Trust plc (DIVI.L) LSE

Currency In GBp

AD

DIVI.L Historical Return

If you invested 1000 GBp in The Diverse Income Trust plc (DIVI.L) 10 years ago, it would be worth 1,988.54 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,246.3 GBp, while 1000 GBp invested 1 year ago would be worth 1,183.91 GBp. This corresponds to total returns of 98.85%, 24.63%, 18.39%, respectively, with annualized returns of 7.11%, 4.5%, 18.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DIVI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 2026116118118118.5115.6143,390
May 07, 2026118116.5116.5120.5116.5237,798
May 06, 2026117.03118118118.98116.7558,561
May 05, 2026113118.5118.5118.51136.41M
May 01, 2026117116116117.5115472,631
April 30, 2026115.5116.5116.5117.5114.4471,614
April 29, 2026118.01117117119116.84601,145
April 28, 2026117.88117117118.25116.5224,610
April 27, 2026117.5117117119116.5506,904
April 24, 2026116.02117.5117.5118115.5793,971
April 23, 2026119.5118118119.5115.569,008
April 22, 2026116117.5117.5119.5115.5369,809
April 21, 2026118.98117.5117.5118.98117.51.01M
April 20, 2026118.75118118118.75116.75333,500
April 17, 2026117.78118118119116.5221,628
April 16, 2026118116.5116.5118.37114275,537
April 15, 2026118116116118113.5409,301
April 14, 2026114.64116116117114.64290,020
April 13, 2026114.2117117117113417,712
April 10, 2026113.93115115117113.5129,790
April 09, 2026116.75115.5115.5117113.5124,809
April 08, 2026114.89116.5116.5117111.5752,014
April 07, 2026110.9112.5112.5113108.5895,002
April 02, 2026111.07112.5112.5112.5110189,781
April 01, 2026110.58112.5112.5114109.5219,878
March 31, 2026108.5109109111106609,524
March 30, 2026111.5108.5108.5111.5108941,527
March 27, 2026111108108111107.5265,080
March 26, 2026109.75109109111.56107.51.38M
March 25, 2026111110.5110.5112108.77216,014
March 24, 2026108.5110.5110.5111.5108416,332
March 23, 2026109.05109.5109.5110.5105.51.03M
March 20, 2026113.5109.5109.5113.5109.5646,315
March 19, 2026112.03110110114.5109802,495
March 18, 2026117.47113.5112.4118113.5314,634
March 17, 2026117115113.89117113.5258,133
March 16, 2026117113.5112.4117.5113551,295
March 13, 2026111114.5113.39115111713,801
March 12, 2026116114.5113.39116.5114.1896,786
March 11, 2026115.7114.5113.39117114.5745,998
March 10, 2026114.07116114.88116.5114.06395,654
March 09, 2026112.03112.5111.41114111783,268
March 06, 2026116.89113111.9118.83112.5438,727
March 05, 2026118.3117115.87119116.48247,504
March 04, 2026116.2118116.86118.5116911,813
March 03, 2026119.25117115.87121112.071.25M
March 02, 2026119119117.85120.51181.04M
February 27, 2026120120118.841221191.01M
February 26, 2026121.5120118.84123120591,144
February 25, 2026120.5121119.83123120888,395
February 24, 2026118.5119.5118.34119.5116418,923
February 23, 2026118.15117.5116.36119.5117356,329
February 20, 2026119.36118116.86119.36117.5458,993
February 19, 2026118117.5116.36119117212,302
February 18, 2026117.8118116.86119116.73257,378
February 17, 2026116.5116.5115.37118116.5141,061
February 16, 2026118116.5115.37118.5116.580,177
February 13, 2026117.5116114.88118116115,005
February 12, 2026116.82116.5115.37118116289,898
February 11, 2026117116114.88117.05115.25135,122
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved