101.40
+0.4(+0.40%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 101.1 | 101 | 101 | 102 | 100.9 | 304,965 |
| August 15, 2025 | 102 | 101 | 101 | 102 | 100.67 | 175,563 |
| August 14, 2025 | 102 | 100.5 | 100.5 | 102 | 100 | 1.48M |
| August 13, 2025 | 100.65 | 100 | 100 | 101.5 | 100 | 106,835 |
| August 12, 2025 | 99.74 | 100.75 | 100.75 | 101.5 | 99.6 | 168,905 |
| August 11, 2025 | 102 | 99.8 | 99.8 | 102 | 99.6 | 113,114 |
| August 08, 2025 | 101.2 | 100.75 | 100.75 | 101.5 | 99.68 | 263,265 |
| August 07, 2025 | 102.89 | 101 | 101 | 102.89 | 100 | 428,816 |
| August 06, 2025 | 103 | 101.5 | 101.5 | 103 | 100.6 | 733,384 |
| August 05, 2025 | 103.44 | 102.75 | 102.75 | 103.55 | 102.5 | 275,844 |
| August 04, 2025 | 103.34 | 102.75 | 102.75 | 104.5 | 101.18 | 146,404 |
| August 01, 2025 | 106 | 101.5 | 101.5 | 106.5 | 101.5 | 139,318 |
| July 31, 2025 | 105 | 104 | 104 | 106 | 104 | 154,204 |
| July 30, 2025 | 106.17 | 103 | 103 | 107 | 103 | 225,329 |
| July 29, 2025 | 108 | 105 | 105 | 108 | 105 | 254,330 |
| July 28, 2025 | 108.18 | 105.5 | 105.5 | 109.5 | 105.5 | 158,256 |
| July 25, 2025 | 108.12 | 107 | 107 | 109.12 | 107 | 2.48M |
| July 24, 2025 | 107.7 | 108 | 108 | 109.5 | 107.5 | 1.75M |
| July 23, 2025 | 108.38 | 107 | 107 | 108.5 | 107 | 3.62M |
| July 22, 2025 | 107.4 | 107 | 107 | 108.12 | 106.5 | 747,321 |
| July 21, 2025 | 107 | 107.5 | 107.5 | 108.1 | 106.75 | 219,721 |
| July 18, 2025 | 105.71 | 106.5 | 106.5 | 107.5 | 105.71 | 249,098 |
| July 17, 2025 | 107 | 105.5 | 105.5 | 107 | 105 | 202,167 |
| July 16, 2025 | 106.75 | 105.5 | 105.5 | 107 | 105 | 224,996 |
| July 15, 2025 | 106.73 | 106 | 106 | 107 | 106 | 151,683 |
| July 14, 2025 | 106.5 | 106 | 106 | 107 | 105.62 | 265,626 |
| July 11, 2025 | 106 | 105.5 | 105.5 | 106.5 | 105.5 | 341,353 |
| July 10, 2025 | 106 | 105.5 | 105.5 | 106 | 105.1 | 355,813 |
| July 09, 2025 | 105.85 | 105 | 105 | 106 | 104.5 | 132,752 |
| July 08, 2025 | 104.7 | 104.5 | 104.5 | 105.4 | 104.5 | 225,858 |
| July 07, 2025 | 104.4 | 104.5 | 104.5 | 105.5 | 103.5 | 203,307 |
| July 04, 2025 | 104 | 104 | 104 | 105 | 103.7 | 153,291 |
| July 03, 2025 | 104.5 | 104.5 | 104.5 | 105 | 103.5 | 194,539 |
| July 02, 2025 | 104.75 | 103 | 103 | 105.5 | 103 | 301,948 |
| July 01, 2025 | 104.5 | 105 | 105 | 105 | 104 | 4.42M |
| June 30, 2025 | 104.3 | 104 | 104 | 105 | 103.75 | 615,473 |
| June 27, 2025 | 103.32 | 104 | 104 | 104.5 | 103.26 | 282,799 |
| June 26, 2025 | 102.42 | 103 | 103 | 103.33 | 101.5 | 364,210 |
| June 25, 2025 | 102.6 | 102.5 | 102.5 | 103 | 102.5 | 424,135 |
| June 24, 2025 | 103.62 | 102.5 | 102.5 | 104.5 | 102 | 134,081 |
| June 23, 2025 | 102 | 102 | 102 | 102.95 | 102 | 141,546 |
| June 20, 2025 | 102 | 103 | 103 | 103.5 | 101.5 | 873,515 |
| June 19, 2025 | 101.97 | 101 | 101 | 102 | 101 | 320,699 |
| June 18, 2025 | 102.85 | 102.5 | 101.4 | 103 | 102.25 | 422,844 |
| June 17, 2025 | 102.75 | 102.5 | 101.4 | 103 | 101.5 | 613,056 |
| June 16, 2025 | 102.5 | 103 | 101.89 | 103 | 101 | 279,547 |
| June 13, 2025 | 102.5 | 102.5 | 102.5 | 103 | 100.5 | 318,784 |
| June 12, 2025 | 102 | 104 | 104 | 104 | 102 | 305,397 |
| June 11, 2025 | 102.13 | 103.5 | 103.5 | 104 | 102 | 170,576 |
| June 10, 2025 | 102.23 | 102 | 102 | 103.72 | 101.5 | 553,915 |
| June 09, 2025 | 102.78 | 102 | 102 | 102.78 | 101.5 | 202,733 |
| June 06, 2025 | 101.75 | 102 | 102 | 102.68 | 101.45 | 175,129 |
| June 05, 2025 | 102.63 | 101.5 | 101.5 | 103 | 101.26 | 672,743 |
| June 04, 2025 | 101.39 | 101.75 | 101.75 | 103 | 101 | 209,310 |
| June 03, 2025 | 102.13 | 101 | 101 | 102.5 | 100.6 | 343,609 |
| June 02, 2025 | 101.68 | 101 | 101 | 103 | 100.74 | 294,143 |
| May 30, 2025 | 100.72 | 103 | 103 | 103 | 100.72 | 809,418 |
| May 29, 2025 | 101 | 100.5 | 100.5 | 101 | 100 | 991,258 |
| May 28, 2025 | 100.31 | 100 | 100 | 101.5 | 100 | 3.28M |
| May 27, 2025 | 98.42 | 100 | 100 | 101.5 | 98.42 | 560,883 |