104.00
-0.5(-0.48%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 103.5 | 104 | 104 | 105 | 103.5 | 387,733 |
| December 03, 2025 | 104 | 104.5 | 104.5 | 105 | 103 | 166,198 |
| December 02, 2025 | 105 | 104 | 104 | 105.34 | 104 | 177,986 |
| December 01, 2025 | 105 | 104 | 104 | 105 | 103.25 | 335,213 |
| November 28, 2025 | 105 | 104.5 | 104.5 | 105 | 103.5 | 194,687 |
| November 27, 2025 | 104 | 103 | 103 | 104 | 103 | 181,129 |
| November 26, 2025 | 102.65 | 103.5 | 103.5 | 104.34 | 102.5 | 56,437 |
| November 25, 2025 | 102.48 | 102.5 | 102.5 | 103 | 102 | 297,801 |
| November 24, 2025 | 103 | 102 | 102 | 104 | 102 | 167,304 |
| November 21, 2025 | 102.13 | 102 | 102 | 104 | 102 | 115,804 |
| November 20, 2025 | 103 | 103 | 103 | 105 | 103 | 101,182 |
| November 19, 2025 | 103.37 | 102.5 | 102.5 | 104 | 102 | 246,865 |
| November 18, 2025 | 102.92 | 102 | 102 | 102.92 | 102 | 507,601 |
| November 17, 2025 | 103.5 | 103 | 103 | 105 | 103 | 867,424 |
| November 14, 2025 | 103.5 | 103 | 103 | 104.5 | 103 | 530,367 |
| November 13, 2025 | 105.98 | 104.5 | 104.5 | 105.98 | 104 | 381,823 |
| November 12, 2025 | 105 | 105.5 | 105.5 | 105.5 | 104.75 | 226,312 |
| November 11, 2025 | 103 | 104.5 | 104.5 | 104.88 | 103 | 215,217 |
| November 10, 2025 | 104.5 | 103 | 103 | 106 | 103 | 99,930 |
| November 07, 2025 | 104.65 | 104 | 104 | 105.5 | 104 | 74,046 |
| November 06, 2025 | 105 | 104 | 104 | 105.5 | 103.5 | 276,346 |
| November 05, 2025 | 105 | 104.5 | 104.5 | 105 | 103.5 | 192,195 |
| November 04, 2025 | 104 | 105 | 105 | 105 | 103.5 | 239,094 |
| November 03, 2025 | 104.5 | 104.5 | 104.5 | 105.5 | 104 | 183,524 |
| October 31, 2025 | 105 | 104.5 | 104.5 | 105.21 | 104.5 | 88,787 |
| October 30, 2025 | 104 | 104.5 | 104.5 | 106 | 103.5 | 281,402 |
| October 29, 2025 | 105 | 104.5 | 104.5 | 105 | 104.35 | 176,744 |
| October 28, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104 | 546,883 |
| October 27, 2025 | 103.5 | 104 | 104 | 104.5 | 102.65 | 834,713 |
| October 24, 2025 | 103.63 | 103.5 | 103.5 | 104 | 102.5 | 311,364 |
| October 23, 2025 | 103 | 103 | 103 | 104 | 102 | 1.2M |
| October 22, 2025 | 102 | 102 | 102 | 102.5 | 101 | 916,024 |
| October 21, 2025 | 102.45 | 101.5 | 101.5 | 103.5 | 101 | 383,416 |
| October 20, 2025 | 102.02 | 102 | 102 | 104 | 102 | 1.25M |
| October 17, 2025 | 103.12 | 102 | 102 | 104 | 101.52 | 512,148 |
| October 16, 2025 | 104.35 | 104 | 104 | 105 | 104 | 153,621 |
| October 15, 2025 | 104 | 104.5 | 104.5 | 106 | 104 | 253,218 |
| October 14, 2025 | 104.36 | 103.5 | 103.5 | 106 | 103.5 | 262,802 |
| October 13, 2025 | 104.12 | 104.5 | 104.5 | 105.5 | 103 | 353,601 |
| October 10, 2025 | 104.54 | 105 | 105 | 105 | 103.15 | 657,663 |
| October 09, 2025 | 105 | 105 | 105 | 106 | 104.5 | 334,623 |
| October 08, 2025 | 105.83 | 105 | 105 | 106 | 105 | 719,498 |
| October 07, 2025 | 105.65 | 105.5 | 105.5 | 106 | 105 | 179,304 |
| October 06, 2025 | 105.85 | 105 | 105 | 105.86 | 105 | 241,875 |
| October 03, 2025 | 105 | 105 | 105 | 105.5 | 105 | 219,142 |
| October 02, 2025 | 104.99 | 104.5 | 104.5 | 105 | 104.5 | 447,536 |
| October 01, 2025 | 104.55 | 104.5 | 104.5 | 105 | 104 | 151,468 |
| September 30, 2025 | 103.5 | 104 | 104 | 104.5 | 103.44 | 184,794 |
| September 29, 2025 | 101.23 | 103 | 103 | 104 | 101.23 | 180,309 |
| September 26, 2025 | 102.13 | 102 | 102 | 102.5 | 101.55 | 209,835 |
| September 25, 2025 | 102.22 | 101.5 | 101.5 | 102.5 | 101 | 290,216 |
| September 24, 2025 | 102.5 | 103 | 101.65 | 104 | 102 | 791,097 |
| September 23, 2025 | 103 | 102.5 | 101.16 | 103 | 102 | 157,974 |
| September 22, 2025 | 101.1 | 102.5 | 101.16 | 103 | 101.1 | 192,746 |
| September 19, 2025 | 102.5 | 101.5 | 101.5 | 102.5 | 101.25 | 395,477 |
| September 18, 2025 | 101.5 | 101 | 101 | 102.1 | 101 | 200,099 |
| September 17, 2025 | 101.5 | 101.5 | 101.5 | 102.5 | 101.05 | 115,221 |
| September 16, 2025 | 101.5 | 101 | 101 | 102 | 101 | 86,207 |
| September 15, 2025 | 101 | 101 | 101 | 101.73 | 100.5 | 353,262 |
| September 12, 2025 | 101 | 101 | 101 | 102 | 100.5 | 399,675 |