The Diverse Income Trust plc (DIVI.L) LSE

Currency In GBp

DIVI.L Historical Return

If you invested 1000 GBp in The Diverse Income Trust plc (DIVI.L) 10 years ago, it would be worth 2,011.25 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,266.64 GBp, while 1000 GBp invested 1 year ago would be worth 1,195.54 GBp. This corresponds to total returns of 101.12%, 26.66%, 19.55%, respectively, with annualized returns of 7.23%, 4.84%, 19.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DIVI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 08, 2026	116	118	118	118.5	115.61	43,390
May 07, 2026	118	116.5	116.5	120.5	116.5	237,798
May 06, 2026	117.03	118	118	118.98	116.7	558,561
May 05, 2026	113	118.5	118.5	118.5	113	6.41M
May 01, 2026	117	116	116	117.5	115	472,631
April 30, 2026	115.5	116.5	116.5	117.5	114.4	471,614
April 29, 2026	118.01	117	117	119	116.84	601,145
April 28, 2026	117.88	117	117	118.25	116.5	224,610
April 27, 2026	117.5	117	117	119	116.5	506,904
April 24, 2026	116.02	117.5	117.5	118	115.5	793,971
April 23, 2026	119.5	118	118	119.5	115.5	69,008
April 22, 2026	116	117.5	117.5	119.5	115.5	369,809
April 21, 2026	118.98	117.5	117.5	118.98	117.5	1.01M
April 20, 2026	118.75	118	118	118.75	116.75	333,500
April 17, 2026	117.78	118	118	119	116.5	221,628
April 16, 2026	118	116.5	116.5	118.37	114	275,537
April 15, 2026	118	116	116	118	113.5	409,301
April 14, 2026	114.64	116	116	117	114.64	290,020
April 13, 2026	114.2	117	117	117	113	417,712
April 10, 2026	113.93	115	115	117	113.5	129,790
April 09, 2026	116.75	115.5	115.5	117	113.5	124,809
April 08, 2026	114.89	116.5	116.5	117	111.5	752,014
April 07, 2026	110.9	112.5	112.5	113	108.5	895,002
April 02, 2026	111.07	112.5	112.5	112.5	110	189,781
April 01, 2026	110.58	112.5	112.5	114	109.5	219,878
March 31, 2026	108.5	109	109	111	106	609,524
March 30, 2026	111.5	108.5	108.5	111.5	108	941,527
March 27, 2026	111	108	108	111	107.5	265,080
March 26, 2026	109.75	109	109	111.56	107.5	1.38M
March 25, 2026	111	110.5	110.5	112	108.77	216,014
March 24, 2026	108.5	110.5	110.5	111.5	108	416,332
March 23, 2026	109.05	109.5	109.5	110.5	105.5	1.03M
March 20, 2026	113.5	109.5	109.5	113.5	109.5	646,315
March 19, 2026	112.03	110	110	114.5	109	802,495
March 18, 2026	117.47	113.5	112.4	118	113.5	314,634
March 17, 2026	117	115	113.89	117	113.5	258,133
March 16, 2026	117	113.5	112.4	117.5	113	551,295
March 13, 2026	111	114.5	113.39	115	111	713,801
March 12, 2026	116	114.5	113.39	116.5	114.18	96,786
March 11, 2026	115.7	114.5	113.39	117	114.5	745,998
March 10, 2026	114.07	116	114.88	116.5	114.06	395,654
March 09, 2026	112.03	112.5	111.41	114	111	783,268
March 06, 2026	116.89	113	111.9	118.83	112.5	438,727
March 05, 2026	118.3	117	115.87	119	116.48	247,504
March 04, 2026	116.2	118	116.86	118.5	116	911,813
March 03, 2026	119.25	117	115.87	121	112.07	1.25M
March 02, 2026	119	119	117.85	120.5	118	1.04M
February 27, 2026	120	120	118.84	122	119	1.01M
February 26, 2026	121.5	120	118.84	123	120	591,144
February 25, 2026	120.5	121	119.83	123	120	888,395
February 24, 2026	118.5	119.5	118.34	119.5	116	418,923
February 23, 2026	118.15	117.5	116.36	119.5	117	356,329
February 20, 2026	119.36	118	116.86	119.36	117.5	458,993
February 19, 2026	118	117.5	116.36	119	117	212,302
February 18, 2026	117.8	118	116.86	119	116.73	257,378
February 17, 2026	116.5	116.5	115.37	118	116.5	141,061
February 16, 2026	118	116.5	115.37	118.5	116.5	80,177
February 13, 2026	117.5	116	114.88	118	116	115,005
February 12, 2026	116.82	116.5	115.37	118	116	289,898
February 11, 2026	117	116	114.88	117.05	115.25	135,122