Divi's Laboratories Limited (DIVISLAB.NS) NSE

6,494.00

+17.5(+0.27%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20256,5006,496.56,496.56,5806,486252,786
December 23, 20256,521.56,476.56,476.56,5526,448192,478
December 22, 20256,5006,511.56,511.56,5436,450.5255,434
December 19, 20256,4106,478.56,478.56,5986,408.5785,205
December 18, 20256,3006,3806,3806,4376,281396,702
December 17, 20256,3126,2936,2936,374.56,280.5194,825
December 16, 20256,3486,335.56,335.56,3756,283169,830
December 15, 20256,4106,347.56,347.56,4166,330.5131,176
December 12, 20256,4306,426.56,426.56,5196,410128,634
December 11, 20256,300.56,4306,4306,4986,274264,849
December 10, 20256,2946,294.56,294.56,4076,279.5270,852
December 09, 20256,3206,2946,2946,341.56,265236,526
December 08, 20256,4866,328.56,328.56,4866,269.5179,082
December 05, 20256,4676,473.56,473.56,486.56,394.5148,917
December 04, 20256,4556,4696,4696,492.56,413200,720
December 03, 20256,419.56,4556,4556,467.56,342.5278,865
December 02, 20256,400.56,417.56,417.56,453.56,370.5151,952
December 01, 20256,500.56,422.56,422.56,524.56,404.5100,193
November 28, 20256,5006,4776,4776,5686,434.5250,125
November 27, 20256,514.56,490.56,490.56,5426,45195,683
November 26, 20256,417.56,5106,5106,5306,411.5126,965
November 25, 20256,3556,4126,4126,4436,341179,877
November 24, 20256,3646,3596,3596,382.56,322393,803
November 21, 20256,4626,3736,3736,4626,355.5130,843
November 19, 20256,5106,4456,4456,5126,434120,146
November 18, 20256,4856,473.56,473.56,5526,456162,833
November 17, 20256,5286,518.56,518.56,5596,476242,728
November 14, 20256,5846,511.56,511.56,6326,481147,292
November 13, 20256,525.56,593.56,593.56,6456,473397,407
November 12, 20256,570.56,5206,5206,574.56,481476,291
November 11, 20256,7116,539.56,539.56,7256,489388,947
November 10, 20256,7006,691.56,691.56,7486,636.5418,569
November 07, 20256,874.56,656.56,656.56,8926,601.5855,509
November 06, 20256,792.56,883.56,883.56,904.56,764722,024
November 04, 20256,8036,804.56,804.56,8666,757801,413
November 03, 20256,7386,8046,8046,861.56,732499,592
October 31, 20256,6426,7386,7386,7756,608.5507,648
October 30, 20256,5456,6556,6556,6956,536.5537,135
October 29, 20256,4506,5126,5126,538.56,450325,686
October 28, 20256,4956,438.56,438.56,514.56,383305,946
October 27, 20256,6106,4906,4906,6106,468.5342,184
October 24, 20256,5646,5936,5936,6756,535250,687
October 23, 20256,6006,565.56,565.56,627.56,548.5286,782
October 21, 20256,6486,5876,5876,6576,55332,977
October 20, 20256,6456,6046,6046,6696,570.5368,514
October 17, 20256,5806,621.56,621.56,6476,556.5302,657
October 16, 20256,5736,600.56,600.56,632.56,538.5335,457
October 15, 20256,5806,5736,5736,608.56,527462,194
October 14, 20256,5706,5616,5616,5856,495321,276
October 13, 20256,465.56,5566,5566,6206,439.5905,107
October 10, 20256,132.56,474.56,474.56,507.56,1101.65M
October 09, 20256,1496,1326,1326,218.56,123.5336,388
October 08, 20256,1156,120.56,120.56,267.56,104875,063
October 07, 20255,8606,104.56,104.56,1205,831.51.02M
October 06, 20255,8855,826.55,826.55,8985,802.5196,229
October 03, 20255,759.55,8665,8665,9325,746655,087
October 01, 20255,692.55,7105,7105,749.55,675721,670
September 30, 20255,713.55,689.55,689.55,736.55,665281,185
September 29, 20255,7175,697.55,697.55,7355,636.5467,714
September 26, 20255,8245,689.55,689.55,8245,656.5672,672
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved