Divi's Laboratories Limited (DIVISLAB.NS) NSE
6,796.00
+152(+2.29%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
6,796.00
+152(+2.29%)
Currency In INR
If you invested ₹1000 in Divi's Laboratories Limited (DIVISLAB.NS) 10 years ago, it would be worth ₹6,730.72 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,739.58, while ₹1000 invested 1 year ago would be worth ₹1,121.6. This corresponds to total returns of 573.07%, 73.96%, 12.16%, respectively, with annualized returns of 20.99%, 11.71%, 12.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 6,710 | 6,644 | 6,644 | 6,745 | 6,636 | 156,185 |
| May 11, 2026 | 6,700 | 6,714 | 6,714 | 6,785 | 6,650 | 196,820 |
| May 08, 2026 | 6,700 | 6,710.5 | 6,710.5 | 6,759 | 6,675 | 155,095 |
| May 07, 2026 | 6,705 | 6,702.5 | 6,702.5 | 6,780 | 6,683 | 330,053 |
| May 06, 2026 | 6,690 | 6,702 | 6,702 | 6,765.5 | 6,615.5 | 314,250 |
| May 05, 2026 | 6,620 | 6,651 | 6,651 | 6,675 | 6,569 | 195,451 |
| May 04, 2026 | 6,508 | 6,619.5 | 6,619.5 | 6,644 | 6,483.5 | 371,944 |
| April 30, 2026 | 6,530 | 6,502.5 | 6,502.5 | 6,547 | 6,429 | 379,741 |
| April 29, 2026 | 6,470 | 6,534 | 6,534 | 6,549.5 | 6,454 | 324,694 |
| April 28, 2026 | 6,505 | 6,432.5 | 6,432.5 | 6,505 | 6,416.5 | 271,769 |
| April 27, 2026 | 6,351.5 | 6,477 | 6,477 | 6,507.5 | 6,346.5 | 289,657 |
| April 24, 2026 | 6,408.5 | 6,361.5 | 6,361.5 | 6,442.5 | 6,320 | 316,970 |
| April 23, 2026 | 6,265 | 6,378.5 | 6,378.5 | 6,469.5 | 6,250.5 | 405,155 |
| April 22, 2026 | 6,286 | 6,285.5 | 6,285.5 | 6,323.5 | 6,249 | 226,549 |
| April 21, 2026 | 6,282 | 6,286 | 6,286 | 6,305 | 6,238.5 | 242,433 |
| April 20, 2026 | 6,269.5 | 6,280 | 6,280 | 6,298 | 6,187.5 | 208,555 |
| April 17, 2026 | 6,305.5 | 6,229 | 6,229 | 6,325 | 6,212 | 169,299 |
| April 16, 2026 | 6,200 | 6,293.5 | 6,293.5 | 6,313 | 6,180 | 350,521 |
| April 15, 2026 | 6,124 | 6,177.5 | 6,177.5 | 6,184 | 6,101 | 251,357 |
| April 13, 2026 | 6,009 | 6,070 | 6,070 | 6,116 | 5,970 | 211,393 |
| April 10, 2026 | 5,931 | 6,116.5 | 6,116.5 | 6,130 | 5,931 | 334,892 |
| April 09, 2026 | 5,852 | 5,952.5 | 5,952.5 | 5,964 | 5,852 | 237,299 |
| April 08, 2026 | 5,920 | 5,882 | 5,882 | 5,984.5 | 5,870 | 302,259 |
| April 07, 2026 | 5,788 | 5,850 | 5,850 | 5,907 | 5,708 | 347,420 |
| April 06, 2026 | 5,860 | 5,821 | 5,821 | 5,903.5 | 5,727 | 346,223 |
| April 02, 2026 | 5,851 | 5,856.5 | 5,856.5 | 5,869.5 | 5,647.5 | 513,537 |
| April 01, 2026 | 6,002 | 5,906.5 | 5,906.5 | 6,123 | 5,834 | 546,653 |
| March 30, 2026 | 5,960 | 5,947 | 5,947 | 5,990 | 5,901.5 | 492,222 |
| March 27, 2026 | 6,011.5 | 5,997.5 | 5,997.5 | 6,060 | 5,935 | 540,647 |
| March 25, 2026 | 6,026 | 6,014.5 | 6,014.5 | 6,137.5 | 5,996.5 | 250,216 |
| March 24, 2026 | 6,090 | 6,026 | 6,026 | 6,092 | 5,946 | 228,968 |
| March 23, 2026 | 6,036.5 | 6,013.5 | 6,013.5 | 6,047 | 5,982 | 227,216 |
| March 20, 2026 | -1 | -1 | 6,100 | -1 | -1 | 0 |
| March 19, 2026 | 6,100 | 5,972.5 | 5,972.5 | 6,117 | 5,955 | 122,500 |
| March 18, 2026 | 6,086.5 | 6,140 | 6,140 | 6,183 | 6,086.5 | 180,112 |
| March 17, 2026 | 6,074 | 6,086.5 | 6,086.5 | 6,147 | 6,051.5 | 183,604 |
| March 16, 2026 | 6,010 | 6,071 | 6,071 | 6,130 | 5,927 | 282,846 |
| March 13, 2026 | 6,275 | 6,071 | 6,071 | 6,326 | 6,055 | 200,936 |
| March 12, 2026 | 6,330 | 6,282 | 6,282 | 6,330.5 | 6,221 | 153,880 |
| March 11, 2026 | 6,373 | 6,352.5 | 6,352.5 | 6,450 | 6,330 | 254,126 |
| March 10, 2026 | 6,364.5 | 6,372 | 6,372 | 6,479 | 6,354 | 298,252 |
| March 09, 2026 | 6,277 | 6,330 | 6,330 | 6,364 | 6,173.5 | 260,778 |
| March 06, 2026 | 6,340 | 6,329 | 6,329 | 6,428 | 6,315 | 269,367 |
| March 05, 2026 | 6,316.5 | 6,364.5 | 6,364.5 | 6,395 | 6,300 | 291,293 |
| March 04, 2026 | -1 | -1 | 6,316 | -1 | -1 | 0 |
| March 02, 2026 | 6,271.5 | 6,403.5 | 6,403.5 | 6,419 | 6,263.5 | 300,433 |
| February 27, 2026 | 6,424 | 6,408.5 | 6,408.5 | 6,475 | 6,383.5 | 466,870 |
| February 26, 2026 | 6,442 | 6,474 | 6,474 | 6,564.5 | 6,376 | 392,383 |
| February 25, 2026 | 6,254.5 | 6,395.5 | 6,395.5 | 6,418 | 6,250 | 348,445 |
| February 24, 2026 | 6,255 | 6,255.5 | 6,255.5 | 6,293.5 | 6,226.5 | 92,165 |
| February 23, 2026 | 6,337 | 6,293.5 | 6,293.5 | 6,343.5 | 6,245.5 | 97,340 |
| February 20, 2026 | 6,297.5 | 6,291 | 6,291 | 6,320 | 6,251.5 | 338,589 |
| February 19, 2026 | 6,255 | 6,297.5 | 6,297.5 | 6,350 | 6,251 | 185,830 |
| February 18, 2026 | 6,165 | 6,283.5 | 6,283.5 | 6,299 | 6,165 | 438,670 |
| February 17, 2026 | 6,125.5 | 6,187.5 | 6,187.5 | 6,230 | 6,102.5 | 151,328 |
| February 16, 2026 | 6,105.5 | 6,149.5 | 6,149.5 | 6,222 | 6,008.5 | 175,634 |
| February 13, 2026 | 6,141 | 6,168.5 | 6,168.5 | 6,200 | 6,054 | 299,373 |
| February 12, 2026 | 6,448 | 6,185 | 6,185 | 6,448 | 6,131.5 | 1.2M |
| February 11, 2026 | 6,194 | 6,386.5 | 6,386.5 | 6,793 | 6,126 | 1.26M |
| February 10, 2026 | 6,153 | 6,175.5 | 6,175.5 | 6,228 | 6,151 | 237,888 |