Divi's Laboratories Limited (DIVISLAB.NS) NSE

6,533.00

-20.5(-0.31%)

Updated at June 02 03:29PM

Currency In INR

DIVISLAB.NS Historical Return

If you invested ₹1000 in Divi's Laboratories Limited (DIVISLAB.NS) 10 years ago, it would be worth ₹6,122.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,598.1, while ₹1000 invested 1 year ago would be worth ₹1,003.63. This corresponds to total returns of 512.27%, 59.81%, 0.36%, respectively, with annualized returns of 19.85%, 9.82%, 0.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DIVISLAB.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20266,6906,553.56,553.56,702.56,535.5125,388
May 29, 20266,8006,6676,6676,8496,590612,037
May 27, 20266,7856,797.56,797.56,855.56,726155,051
May 26, 20266,7556,7536,7536,8056,661309,440
May 25, 20266,7506,756.56,756.56,9456,690874,049
May 22, 20266,8586,8876,8876,960.56,790354,155
May 21, 20266,9056,8586,8586,9256,829151,591
May 20, 20266,8956,8936,8936,9606,800.5957,736
May 19, 20266,8506,9126,9126,9426,835.5322,081
May 18, 20266,750.56,8356,8356,8686,658340,352
May 15, 20266,920.56,760.56,760.56,9686,732321,270
May 14, 20266,8306,921.56,921.56,9486,817424,282
May 13, 20266,6806,7966,7966,8706,643513,807
May 12, 20266,7106,6446,6446,7456,636156,185
May 11, 20266,7006,7146,7146,7856,650196,820
May 08, 20266,7006,710.56,710.56,7596,675155,095
May 07, 20266,7056,702.56,702.56,7806,683330,053
May 06, 20266,6906,7026,7026,765.56,615.5314,250
May 05, 20266,6206,6516,6516,6756,569195,451
May 04, 20266,5086,619.56,619.56,6446,483.5371,944
April 30, 20266,5306,502.56,502.56,5476,429379,741
April 29, 20266,4706,5346,5346,549.56,454324,694
April 28, 20266,5056,432.56,432.56,5056,416.5271,769
April 27, 20266,351.56,4776,4776,507.56,346.5289,657
April 24, 20266,408.56,361.56,361.56,442.56,320316,970
April 23, 20266,2656,378.56,378.56,469.56,250.5405,155
April 22, 20266,2866,285.56,285.56,323.56,249226,549
April 21, 20266,2826,2866,2866,3056,238.5242,433
April 20, 20266,269.56,2806,2806,2986,187.5208,555
April 17, 20266,305.56,2296,2296,3256,212169,299
April 16, 20266,2006,293.56,293.56,3136,180350,521
April 15, 20266,1246,177.56,177.56,1846,101251,357
April 13, 20266,0096,0706,0706,1165,970211,393
April 10, 20265,9316,116.56,116.56,1305,931334,892
April 09, 20265,8525,952.55,952.55,9645,852237,299
April 08, 20265,9205,8825,8825,984.55,870302,259
April 07, 20265,7885,8505,8505,9075,708347,420
April 06, 20265,8605,8215,8215,903.55,727346,223
April 02, 20265,8515,856.55,856.55,869.55,647.5513,537
April 01, 20266,0025,906.55,906.56,1235,834546,653
March 30, 20265,9605,9475,9475,9905,901.5492,222
March 27, 20266,011.55,997.55,997.56,0605,935540,647
March 25, 20266,0266,014.56,014.56,137.55,996.5250,216
March 24, 20266,0906,0266,0266,0925,946228,968
March 23, 20266,036.56,013.56,013.56,0475,982227,216
March 20, 2026-1-16,100-1-10
March 19, 20266,1005,972.55,972.56,1175,955122,500
March 18, 20266,086.56,1406,1406,1836,086.5180,112
March 17, 20266,0746,086.56,086.56,1476,051.5183,604
March 16, 20266,0106,0716,0716,1305,927282,846
March 13, 20266,2756,0716,0716,3266,055200,936
March 12, 20266,3306,2826,2826,330.56,221153,880
March 11, 20266,3736,352.56,352.56,4506,330254,126
March 10, 20266,364.56,3726,3726,4796,354298,252
March 09, 20266,2776,3306,3306,3646,173.5260,778
March 06, 20266,3406,3296,3296,4286,315269,367
March 05, 20266,316.56,364.56,364.56,3956,300291,293
March 04, 2026-1-16,316-1-10
March 02, 20266,271.56,403.56,403.56,4196,263.5300,433
February 27, 20266,4246,408.56,408.56,4756,383.5466,870
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved