Divi's Laboratories Limited (DIVISLAB.NS) NSE

5,660.00

-29.5(-0.52%)

Updated at September 29 01:08PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20255,8245,689.55,689.55,8245,656.5672,672
September 25, 20255,9855,8975,8976,0115,885210,519
September 24, 20256,0375,9845,9846,078.55,965253,046
September 23, 20256,092.56,0516,0516,1286,006.5264,368
September 22, 20256,2006,092.56,092.56,2016,081290,634
September 19, 20256,1876,2006,2006,2806,156.5735,060
September 18, 20256,0526,1126,1126,129.56,042480,399
September 17, 20256,0896,051.56,051.56,138.56,037414,075
September 16, 20256,1256,099.56,099.56,1756,060.5285,059
September 15, 20256,0116,0576,0576,065.55,974152,355
September 12, 20256,0256,026.56,026.56,083.56,004493,742
September 11, 20256,0356,015.56,015.56,0755,996258,219
September 10, 20256,0156,031.56,031.56,0435,896.5810,994
September 09, 20256,0256,002.56,002.56,0505,997.5254,564
September 08, 20256,0296,027.56,027.56,0665,940519,369
September 05, 20256,133.56,0096,0096,177.56,002.5213,928
September 04, 20256,1636,133.56,133.56,197.56,093.5294,429
September 03, 20256,1456,1646,1646,1886,097281,128
September 02, 20256,0936,120.56,120.56,148.56,059.5307,162
September 01, 20256,131.56,0936,0936,1356,064192,062
August 29, 20256,1326,131.56,131.56,177.56,092283,850
August 28, 20256,2756,1326,1326,2756,108.5415,478
August 26, 20256,2606,190.56,190.56,2606,120546,778
August 25, 20256,2556,248.56,248.56,314.56,204439,673
August 22, 20256,0886,151.56,151.56,1886,088681,524
August 21, 20256,0056,0286,0286,0605,988219,913
August 20, 20256,0846,0056,0056,0965,952.5544,008
August 19, 20256,1656,079.56,079.56,170.56,075246,497
August 18, 20256,1486,164.56,164.56,211.56,092.5362,880
August 14, 20256,1556,132.56,132.56,2056,091407,062
August 13, 20255,9716,100.56,100.56,1505,970394,932
August 12, 20255,9925,9615,9616,0155,947477,759
August 11, 20255,8915,9925,9926,0165,856.5677,693
August 08, 20256,1005,914.55,914.56,1185,893.5541,367
August 07, 20256,1506,131.56,131.56,174.55,960.51M
August 06, 20256,410.56,133.56,133.56,4496,054.5984,239
August 05, 20256,489.56,4096,4096,530.56,363.5377,699
August 04, 20256,3726,489.56,489.56,513.56,343351,237
August 01, 20256,5986,361.56,361.56,5986,335.5467,222
July 31, 20256,5566,5936,5936,662.56,552208,222
July 30, 20256,643.56,6506,6506,733.56,601.5226,974
July 29, 20256,5806,676.56,676.56,6886,473207,710
July 28, 20256,616.56,5846,5846,713.56,555.5155,158
July 25, 20256,5986,613.56,613.56,6526,569145,971
July 24, 20256,6536,618.56,618.56,683.56,600183,842
July 23, 20256,6416,6536,6536,6796,616206,835
July 22, 20256,6856,6136,6136,6856,579.5272,171
July 21, 20256,7426,6886,6886,7466,663.5152,442
July 18, 20256,7806,731.56,731.56,781.56,682.5196,816
July 17, 20256,830.56,790.56,790.56,8816,763291,956
July 16, 20256,7906,8316,8316,859.56,751327,259
July 15, 20256,8006,7906,7906,818.56,734.5132,235
July 14, 20256,6506,778.56,778.56,825.56,545968,781
July 11, 20256,8306,8356,8356,905.56,825224,031
July 10, 20256,9606,844.56,844.56,982.56,830183,662
July 09, 20256,9306,9866,9867,009.56,920382,040
July 08, 20257,0026,9386,9387,071.56,911531,441
July 07, 20256,9156,888.56,888.56,9316,86185,574
July 04, 20256,8806,8996,8996,9456,870222,998
July 03, 20256,8886,8766,8766,9406,853302,964
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved