Divi's Laboratories Limited (DIVISLAB.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Divi's Laboratories Limited (DIVISLAB.NS) 10 years ago, it would be worth ₹7,614.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,818.85, while ₹1000 invested 1 year ago would be worth ₹1,576.71. This corresponds to total returns of 661.41%, 81.89%, 57.67%, respectively, with annualized returns of 22.5%, 12.72%, 57.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 9,277 | 9,249 | 9,249 | 9,318 | 9,078 | 567,309 |
| September 30, 2026 | 9,499.5 | 9,291.5 | 9,291.5 | 9,505 | 9,275 | 541,246 |
| September 29, 2026 | 9,562 | 9,431 | 9,431 | 9,610.5 | 9,431 | 652,089 |
| September 28, 2026 | 9,600 | 9,550 | 9,550 | 9,655 | 9,473 | 380,253 |
| September 25, 2026 | 9,602 | 9,619.5 | 9,619.5 | 9,668.5 | 9,530 | 388,859 |
| September 24, 2026 | 9,540.5 | 9,602 | 9,602 | 9,740 | 9,540 | 666,667 |
| September 23, 2026 | 9,330 | 9,624 | 9,624 | 9,624 | 9,312.5 | 489,382 |
| September 22, 2026 | 9,444 | 9,352 | 9,352 | 9,444 | 9,315.5 | 293,683 |
| September 21, 2026 | 9,418 | 9,410.5 | 9,410.5 | 9,461.5 | 9,375.5 | 380,343 |
| September 18, 2026 | 9,346.5 | 9,375 | 9,375 | 9,445 | 9,328.5 | 691,529 |
| September 17, 2026 | 9,158 | 9,323 | 9,323 | 9,371 | 9,135.5 | 494,113 |
| September 16, 2026 | 9,168 | 9,158 | 9,158 | 9,180 | 8,923 | 878,286 |
| September 15, 2026 | 9,367.5 | 9,198 | 9,198 | 9,397.5 | 9,118.5 | 380,785 |
| September 11, 2026 | 9,370 | 9,322 | 9,322 | 9,415 | 9,310.5 | 516,756 |
| September 10, 2026 | 9,600.5 | 9,438.5 | 9,438.5 | 9,604 | 9,386.5 | 338,181 |
| September 09, 2026 | 9,575 | 9,488 | 9,488 | 9,615 | 9,410 | 385,186 |
| September 08, 2026 | 9,375.5 | 9,575 | 9,575 | 9,588 | 9,253 | 838,762 |
| September 07, 2026 | 9,119.5 | 9,315 | 9,315 | 9,315 | 9,119.5 | 502,148 |
| September 04, 2026 | 9,244 | 9,100 | 9,100 | 9,269 | 9,100 | 250,084 |
| September 03, 2026 | 9,253 | 9,250 | 9,250 | 9,282 | 9,184 | 497,269 |
| September 02, 2026 | 9,121.5 | 9,220 | 9,220 | 9,299 | 9,104.5 | 403,619 |
| September 01, 2026 | 9,251.5 | 9,165 | 9,165 | 9,262.5 | 9,087 | 485,620 |
| August 31, 2026 | 9,239 | 9,467 | 9,467 | 9,467 | 9,140 | 680,805 |
| August 28, 2026 | 9,099.5 | 9,239 | 9,239 | 9,270 | 9,080.5 | 773,191 |
| August 27, 2026 | 9,045 | 9,060 | 9,060 | 9,150 | 9,035 | 527,216 |
| August 26, 2026 | 8,739.5 | 9,025 | 9,025 | 9,043 | 8,701 | 708,117 |
| August 25, 2026 | 8,500 | 8,744.5 | 8,744.5 | 8,744.5 | 8,497 | 562,953 |
| August 24, 2026 | 8,558.5 | 8,496 | 8,496 | 8,563.5 | 8,457.5 | 251,013 |
| August 21, 2026 | 8,600 | 8,597 | 8,597 | 8,610 | 8,505.5 | 180,697 |
| August 20, 2026 | 8,590 | 8,570 | 8,570 | 8,597.5 | 8,532 | 198,190 |
| August 19, 2026 | 8,600 | 8,560 | 8,560 | 8,600 | 8,508 | 179,152 |
| August 18, 2026 | 8,510 | 8,588 | 8,588 | 8,630 | 8,504 | 404,163 |
| August 17, 2026 | 8,532 | 8,481.5 | 8,481.5 | 8,550 | 8,463.5 | 252,019 |
| August 14, 2026 | 8,499.5 | 8,477 | 8,477 | 8,574.5 | 8,465.5 | 340,336 |
| August 13, 2026 | 8,539.5 | 8,500 | 8,500 | 8,539.5 | 8,414 | 344,131 |
| August 12, 2026 | 8,630 | 8,600 | 8,600 | 8,674 | 8,471.5 | 559,195 |
| August 11, 2026 | 8,315 | 8,578.5 | 8,578.5 | 8,578.5 | 8,285.5 | 603,820 |
| August 10, 2026 | 8,285 | 8,300 | 8,300 | 8,350 | 8,258.5 | 379,960 |
| August 07, 2026 | 8,285.5 | 8,275 | 8,275 | 8,334 | 8,233.5 | 256,657 |
| August 06, 2026 | 8,408 | 8,349 | 8,349 | 8,448 | 8,268.5 | 327,062 |
| August 05, 2026 | 8,389.5 | 8,388 | 8,388 | 8,441 | 8,333 | 316,801 |
| August 04, 2026 | 8,451 | 8,378 | 8,378 | 8,460.5 | 8,243 | 970,329 |
| August 03, 2026 | 8,380 | 8,585 | 8,585 | 8,585 | 8,105 | 1.8M |
| July 31, 2026 | 7,873 | 8,056 | 8,056 | 8,090 | 7,870.5 | 793,919 |
| July 30, 2026 | 7,885.5 | 7,835 | 7,835 | 7,938 | 7,795 | 651,446 |
| July 29, 2026 | 7,428.5 | 7,784.5 | 7,784.5 | 7,818.5 | 7,428.5 | 1.16M |
| July 28, 2026 | 7,448 | 7,425 | 7,425 | 7,479 | 7,350.5 | 410,385 |
| July 27, 2026 | 7,222 | 7,414 | 7,414 | 7,459 | 7,220.5 | 544,702 |
| July 24, 2026 | 7,230 | 7,248.5 | 7,248.5 | 7,280 | 7,177 | 328,948 |
| July 23, 2026 | 7,355 | 7,305 | 7,305 | 7,379.5 | 7,268 | 246,549 |
| July 22, 2026 | 7,330 | 7,386.5 | 7,386.5 | 7,398 | 7,219.5 | 371,324 |
| July 21, 2026 | 7,318 | 7,330 | 7,330 | 7,344 | 7,275 | 179,558 |
| July 20, 2026 | 7,260 | 7,318 | 7,318 | 7,438.5 | 7,237.5 | 434,500 |
| July 17, 2026 | 7,316 | 7,247.5 | 7,247.5 | 7,316.5 | 7,200 | 455,067 |
| July 16, 2026 | 7,320 | 7,316 | 7,316 | 7,390 | 7,274 | 668,484 |
| July 15, 2026 | 7,260 | 7,273 | 7,273 | 7,330 | 7,234 | 726,471 |
| July 14, 2026 | 6,960 | 7,188.5 | 7,188.5 | 7,208.5 | 6,909 | 1.09M |
| July 13, 2026 | 6,830 | 6,938.5 | 6,938.5 | 6,958 | 6,786.5 | 274,183 |
| July 10, 2026 | 6,870 | 6,836 | 6,836 | 6,871.5 | 6,775 | 222,860 |
| July 09, 2026 | 6,741.5 | 6,813 | 6,813 | 6,945 | 6,740.5 | 356,470 |