Divi's Laboratories Limited (DIVISLAB.NS) NSE

Currency In INR

AD

DIVISLAB.NS Historical Return

If you invested ₹1000 in Divi's Laboratories Limited (DIVISLAB.NS) 10 years ago, it would be worth ₹7,765.69 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,859.73, while ₹1000 invested 1 year ago would be worth ₹1,399.74. This corresponds to total returns of 676.57%, 85.97%, 39.97%, respectively, with annualized returns of 22.75%, 13.2%, 39.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DIVISLAB.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20269,1909,1909,1909,2439,041704,971
October 19, 20269,191.59,0879,0879,323.59,045453,675
October 16, 20269,030.59,144.59,144.59,2488,985.5785,092
October 15, 20269,0859,0309,0309,124.58,950665,424
October 14, 20269,3159,0239,0239,3158,937.51.02M
October 13, 20269,4119,2859,2859,423.59,164.5424,978
October 12, 20269,3469,4269,4269,431.59,297406,641
October 09, 20269,4179,3409,3409,460.59,273378,861
October 08, 20269,5889,3939,3939,6589,355441,866
October 07, 20269,500.59,5889,5889,6609,494422,201
October 06, 20269,2109,5509,5509,557.59,165465,089
October 05, 20269,2519,1969,1969,285.59,113.5480,338
October 01, 20269,2779,2499,2499,3189,078567,309
September 30, 20269,499.59,291.59,291.59,5059,275541,246
September 29, 20269,5629,4319,4319,610.59,431652,089
September 28, 20269,6009,5509,5509,6559,473380,253
September 25, 20269,6029,619.59,619.59,668.59,530388,859
September 24, 20269,540.59,6029,6029,7409,540666,667
September 23, 20269,3309,6249,6249,6249,312.5489,382
September 22, 20269,4449,3529,3529,4449,315.5293,683
September 21, 20269,4189,410.59,410.59,461.59,375.5380,343
September 18, 20269,346.59,3759,3759,4459,328.5691,529
September 17, 20269,1589,3239,3239,3719,135.5494,113
September 16, 20269,1689,1589,1589,1808,923878,286
September 15, 20269,367.59,1989,1989,397.59,118.5380,785
September 11, 20269,3709,3229,3229,4159,310.5516,756
September 10, 20269,600.59,438.59,438.59,6049,386.5338,181
September 09, 20269,5759,4889,4889,6159,410385,186
September 08, 20269,375.59,5759,5759,5889,253838,762
September 07, 20269,119.59,3159,3159,3159,119.5502,148
September 04, 20269,2449,1009,1009,2699,100250,084
September 03, 20269,2539,2509,2509,2829,184497,269
September 02, 20269,121.59,2209,2209,2999,104.5403,619
September 01, 20269,251.59,1659,1659,262.59,087485,620
August 31, 20269,2399,4679,4679,4679,140680,805
August 28, 20269,099.59,2399,2399,2709,080.5773,191
August 27, 20269,0459,0609,0609,1509,035527,216
August 26, 20268,739.59,0259,0259,0438,701708,117
August 25, 20268,5008,744.58,744.58,744.58,497562,953
August 24, 20268,558.58,4968,4968,563.58,457.5251,013
August 21, 20268,6008,5978,5978,6108,505.5180,697
August 20, 20268,5908,5708,5708,597.58,532198,190
August 19, 20268,6008,5608,5608,6008,508179,152
August 18, 20268,5108,5888,5888,6308,504404,163
August 17, 20268,5328,481.58,481.58,5508,463.5252,019
August 14, 20268,499.58,4778,4778,574.58,465.5340,336
August 13, 20268,539.58,5008,5008,539.58,414344,131
August 12, 20268,6308,6008,6008,6748,471.5559,195
August 11, 20268,3158,578.58,578.58,578.58,285.5603,820
August 10, 20268,2858,3008,3008,3508,258.5379,960
August 07, 20268,285.58,2758,2758,3348,233.5256,657
August 06, 20268,4088,3498,3498,4488,268.5327,062
August 05, 20268,389.58,3888,3888,4418,333316,801
August 04, 20268,4518,3788,3788,460.58,243970,329
August 03, 20268,3808,5858,5858,5858,1051.8M
July 31, 20267,8738,0568,0568,0907,870.5793,919
July 30, 20267,885.57,8357,8357,9387,795651,446
July 29, 20267,428.57,784.57,784.57,818.57,428.51.16M
July 28, 20267,4487,4257,4257,4797,350.5410,385
July 27, 20267,2227,4147,4147,4597,220.5544,702
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved