Divi's Laboratories Limited (DIVISLAB.NS) NSE

Currency In INR

AD

DIVISLAB.NS Historical Return

If you invested ₹1000 in Divi's Laboratories Limited (DIVISLAB.NS) 10 years ago, it would be worth ₹7,056.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,810.65, while ₹1000 invested 1 year ago would be worth ₹1,397.55. This corresponds to total returns of 605.67%, 81.07%, 39.75%, respectively, with annualized returns of 21.57%, 12.61%, 39.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DIVISLAB.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268,6008,5978,5978,6108,505.5180,697
August 20, 20268,5908,5708,5708,597.58,532198,190
August 19, 20268,6008,5608,5608,6008,508179,152
August 18, 20268,5108,5888,5888,6308,504404,163
August 17, 20268,5328,481.58,481.58,5508,463.5252,019
August 14, 20268,499.58,4778,4778,574.58,465.5340,336
August 13, 20268,539.58,5008,5008,539.58,414344,131
August 12, 20268,6308,6008,6008,6748,471.5559,195
August 11, 20268,3158,578.58,578.58,578.58,285.5603,820
August 10, 20268,2858,3008,3008,3508,258.5379,960
August 07, 20268,285.58,2758,2758,3348,233.5256,657
August 06, 20268,4088,3498,3498,4488,268.5327,062
August 05, 20268,389.58,3888,3888,4418,333316,801
August 04, 20268,4518,3788,3788,460.58,243970,329
August 03, 20268,3808,5858,5858,5858,1051.8M
July 31, 20267,8738,0568,0568,0907,870.5793,919
July 30, 20267,885.57,8357,8357,9387,795651,446
July 29, 20267,428.57,784.57,784.57,818.57,428.51.16M
July 28, 20267,4487,4257,4257,4797,350.5410,385
July 27, 20267,2227,4147,4147,4597,220.5544,702
July 24, 20267,2307,248.57,248.57,2807,177328,948
July 23, 20267,3557,3057,3057,379.57,268246,549
July 22, 20267,3307,386.57,386.57,3987,219.5371,324
July 21, 20267,3187,3307,3307,3447,275179,558
July 20, 20267,2607,3187,3187,438.57,237.5434,500
July 17, 20267,3167,247.57,247.57,316.57,200455,067
July 16, 20267,3207,3167,3167,3907,274668,484
July 15, 20267,2607,2737,2737,3307,234726,471
July 14, 20266,9607,188.57,188.57,208.56,9091.09M
July 13, 20266,8306,938.56,938.56,9586,786.5274,183
July 10, 20266,8706,8366,8366,871.56,775222,860
July 09, 20266,741.56,8136,8136,9456,740.5356,470
July 08, 20266,7846,7556,7556,864.56,693358,139
July 07, 20266,8986,771.56,771.56,9596,754448,466
July 06, 20266,7856,857.56,857.56,8906,753.5402,118
July 03, 20266,685.56,7576,7576,804.56,685.5382,831
July 02, 20266,6006,682.56,682.56,726.56,545344,354
July 01, 20266,5996,545.56,545.56,665.56,530.5323,984
June 30, 20266,560.56,5796,5796,646.56,536577,961
June 29, 20266,7006,557.56,557.56,7356,535.5474,590
June 25, 20266,7606,713.56,713.56,761.56,689222,833
June 24, 20266,7506,753.56,753.56,8256,725252,593
June 23, 20266,7906,7476,7476,887.56,727295,309
June 22, 20266,7556,787.56,787.56,7996,714232,411
June 19, 20266,7906,7436,7436,7956,716.5372,381
June 18, 20266,661.56,7676,7676,781.56,636411,940
June 17, 20266,7306,663.56,663.56,759.56,641257,376
June 16, 20266,6206,712.56,712.56,7326,571329,248
June 15, 20266,6516,608.56,608.56,676.56,592196,210
June 12, 20266,719.56,6386,6386,738.56,622162,811
June 11, 20266,6356,655.56,655.56,7206,625228,572
June 10, 20266,7506,638.56,638.56,8156,610405,751
June 09, 20266,5356,7536,7536,7906,535912,128
June 08, 20266,5716,5216,5216,7106,506456,406
June 05, 20266,636.56,6236,6236,636.56,567200,965
June 04, 20266,5516,596.56,596.56,7006,521347,892
June 03, 20266,5206,576.56,576.56,604.56,460563,313
June 02, 20266,5106,5336,5336,5526,450.5362,800
June 01, 20266,6906,553.56,553.56,702.56,535.5125,388
May 29, 20266,8006,6676,6676,8496,590612,037
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved