Divi's Laboratories Limited (DIVISLAB.NS) NSE

Currency In INR

DIVISLAB.NS Historical Return

If you invested ₹1000 in Divi's Laboratories Limited (DIVISLAB.NS) 10 years ago, it would be worth ₹9,961.27 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,414.57, while ₹1000 invested 1 year ago would be worth ₹1,738.21. This corresponds to total returns of 896.13%, 141.46%, 73.82%, respectively, with annualized returns of 25.83%, 19.27%, 73.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DIVISLAB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	11,097	11,565.5	11,565.5	11,824	11,071	2.6M
November 08, 2026	10,850	11,097	11,097	11,194	10,669	658,318
November 06, 2026	10,130	10,320.5	10,320.5	10,320.5	10,040.5	904,479
November 05, 2026	10,100	10,140.5	10,140.5	10,159	9,888	844,822
November 04, 2026	10,060	10,037.5	10,037.5	10,067	9,946	555,058
November 03, 2026	9,965	10,064	10,064	10,064	9,863	644,404
November 02, 2026	9,900	9,945.5	9,945.5	9,990	9,868	925,534
October 30, 2026	9,680	9,780	9,780	9,865	9,621.5	1.07M
October 29, 2026	9,563	9,664	9,664	9,685.5	9,534	405,814
October 28, 2026	9,460	9,558.5	9,558.5	9,699.5	9,370	754,901
October 27, 2026	9,090	9,505.5	9,505.5	9,505.5	9,067	822,688
October 26, 2026	8,900	9,050	9,050	9,080	8,860	586,664
October 23, 2026	9,165	8,950	8,950	9,175.5	8,797	632,694
October 22, 2026	9,114	9,162	9,162	9,190	9,006.5	1.06M
October 21, 2026	9,190	9,190	9,190	9,243	9,041	704,971
October 19, 2026	9,191.5	9,087	9,087	9,323.5	9,045	453,675
October 16, 2026	9,030.5	9,144.5	9,144.5	9,248	8,985.5	785,092
October 15, 2026	9,085	9,030	9,030	9,124.5	8,950	665,424
October 14, 2026	9,315	9,023	9,023	9,315	8,937.5	1.02M
October 13, 2026	9,411	9,285	9,285	9,423.5	9,164.5	424,978
October 12, 2026	9,346	9,426	9,426	9,431.5	9,297	406,641
October 09, 2026	9,417	9,340	9,340	9,460.5	9,273	378,861
October 08, 2026	9,588	9,393	9,393	9,658	9,355	441,866
October 07, 2026	9,500.5	9,588	9,588	9,660	9,494	422,201
October 06, 2026	9,210	9,550	9,550	9,557.5	9,165	465,089
October 05, 2026	9,251	9,196	9,196	9,285.5	9,113.5	480,338
October 01, 2026	9,277	9,249	9,249	9,318	9,078	567,309
September 30, 2026	9,499.5	9,291.5	9,291.5	9,505	9,275	541,246
September 29, 2026	9,562	9,431	9,431	9,610.5	9,431	652,089
September 28, 2026	9,600	9,550	9,550	9,655	9,473	380,253
September 25, 2026	9,602	9,619.5	9,619.5	9,668.5	9,530	388,859
September 24, 2026	9,540.5	9,602	9,602	9,740	9,540	666,667
September 23, 2026	9,330	9,624	9,624	9,624	9,312.5	489,382
September 22, 2026	9,444	9,352	9,352	9,444	9,315.5	293,683
September 21, 2026	9,418	9,410.5	9,410.5	9,461.5	9,375.5	380,343
September 18, 2026	9,346.5	9,375	9,375	9,445	9,328.5	691,529
September 17, 2026	9,158	9,323	9,323	9,371	9,135.5	494,113
September 16, 2026	9,168	9,158	9,158	9,180	8,923	878,286
September 15, 2026	9,367.5	9,198	9,198	9,397.5	9,118.5	380,785
September 11, 2026	9,370	9,322	9,322	9,415	9,310.5	516,756
September 10, 2026	9,600.5	9,438.5	9,438.5	9,604	9,386.5	338,181
September 09, 2026	9,575	9,488	9,488	9,615	9,410	385,186
September 08, 2026	9,375.5	9,575	9,575	9,588	9,253	838,762
September 07, 2026	9,119.5	9,315	9,315	9,315	9,119.5	502,148
September 04, 2026	9,244	9,100	9,100	9,269	9,100	250,084
September 03, 2026	9,253	9,250	9,250	9,282	9,184	497,269
September 02, 2026	9,121.5	9,220	9,220	9,299	9,104.5	403,619
September 01, 2026	9,251.5	9,165	9,165	9,262.5	9,087	485,620
August 31, 2026	9,239	9,467	9,467	9,467	9,140	680,805
August 28, 2026	9,099.5	9,239	9,239	9,270	9,080.5	773,191
August 27, 2026	9,045	9,060	9,060	9,150	9,035	527,216
August 26, 2026	8,739.5	9,025	9,025	9,043	8,701	708,117
August 25, 2026	8,500	8,744.5	8,744.5	8,744.5	8,497	562,953
August 24, 2026	8,558.5	8,496	8,496	8,563.5	8,457.5	251,013
August 21, 2026	8,600	8,597	8,597	8,610	8,505.5	180,697
August 20, 2026	8,590	8,570	8,570	8,597.5	8,532	198,190
August 19, 2026	8,600	8,560	8,560	8,600	8,508	179,152
August 18, 2026	8,510	8,588	8,588	8,630	8,504	404,163
August 17, 2026	8,532	8,481.5	8,481.5	8,550	8,463.5	252,019
August 14, 2026	8,499.5	8,477	8,477	8,574.5	8,465.5	340,336