Nippon India Mutual Fund - Nippon India ETF Dividend Opportunities (DIVOPPBEES.NS) NSE

76.50

+0.4(+0.53%)

Updated at August 18 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202577.4576.576.577.4573.8259,608
August 14, 202577.2476.176.177.2475.8745,222
August 13, 202577.3176.4576.4577.3176.0330,192
August 12, 202577.0176.2876.2877.0176.1336,585
August 11, 202577.7976.2176.2177.7974.9230,475
August 08, 202576.1375.5275.5276.275.38108,288
August 07, 202576.4376.0276.0276.4375.1154,349
August 06, 202577.1575.975.977.1575.750,905
August 05, 202577.7776.3576.3578.5975.7565,811
August 04, 202576.7476.376.377.0875.44441,663
August 01, 202577.3175.8775.8777.3175.6998,681
July 31, 202578.9776.4776.4778.9775.2963,066
July 30, 202577.7276.6776.6777.7276.353,956
July 29, 202578.3976.7276.7278.7775.8768,873
July 28, 202577.6576.4876.4877.6576.2473,342
July 25, 202578.7276.8476.8478.7276.58121,429
July 24, 202578.7977.9477.9478.7977.5178,378
July 23, 202579.3878.6378.6379.3878.1837,821
July 22, 202579.6978.3578.3579.6978.352,486
July 21, 202579.978.7178.7179.978.4267,894
July 18, 202580.178.9578.9580.178.6361,118
July 17, 202580.3479.2379.2380.3479.146,293
July 16, 202581.6979.4779.4781.6978.7651,732
July 15, 202579.879.3179.3179.878.7332,156
July 14, 202579.9978.8378.8379.9978.5259,631
July 11, 202579.1579.279.279.8678.7743,256
July 10, 202579.9579.1579.1579.9579.0876,991
July 09, 202580.4879.7179.7180.4879.4250,496
July 08, 202577.6679.7479.7480.9577.6645,376
July 07, 202580.5179.6679.6680.5179.369,532
July 04, 202580.179.6379.6380.178.642,711
July 03, 202580.0379.2379.2380.037962,879
July 02, 202580.3679.3279.3280.3679.0159,509
July 01, 202580.5179.4979.4980.5179.3263,114
June 30, 202580.1879.6379.6380.1878.6975,905
June 27, 202580.0479.3179.3180.0476.7981,243
June 26, 202576.5779.1779.1779.476.5757,461
June 25, 202579.0278.5478.5479.0477.2348,813
June 24, 202579.2478.1678.1679.2476.582,856
June 23, 202578.8878.0778.0778.8876.1592,489
June 20, 202578.6178.5178.5178.6577.5739,272
June 19, 202577.8277.7577.7579.3177.6365,117
June 18, 202579.9178.4578.4579.9178.2563,147
June 17, 202579.8579.0479.0479.978.3548,559
June 16, 202579.6678.9878.9879.6677.6251,350
June 13, 202581.2878.478.481.2877.27104,133
June 12, 202581.2778.9178.9181.2778.8128,798
June 11, 202580.7980.0780.0780.7979.699,220
June 10, 202579.0879.679.679.7579.07101,424
June 09, 202578.5279.0879.0879.2576.75137,148
June 06, 20257978.3678.367977.3791,582
June 05, 202578.5377.877.878.5376.8149,933
June 04, 202578.2977.5977.5978.2977.2577,728
June 03, 202579.277.7177.7179.277.3284,066
June 02, 202578.978.0178.0178.976.2270,639
May 30, 202579.2477.9977.9979.2477.753,114
May 29, 202576.1578.0978.0978.8876.1565,120
May 28, 202578.377.9977.9978.5977.867,743
May 27, 202579.5378.0978.0979.5377.82117,420
May 26, 202579.1578.5378.5379.1577.9664,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved