Nippon India ETF Nifty Dividend Opportunities 50 (DIVOPPBEES.NS) NSE

Currency In INR

AD

DIVOPPBEES.NS Historical Return

If you invested ₹1000 in Nippon India Mutual Fund - Nippon India ETF Dividend Opportunities (DIVOPPBEES.NS) since IPO date, it would be worth ₹1,572.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,394.94, while ₹1000 invested 1 year ago would be worth ₹1,011.86. This corresponds to total returns of 57.26%, 39.49%, 1.19%, respectively, with annualized returns of 13.68%, 11.72%, 1.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DIVOPPBEES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202678.2377.6777.6778.2377.4228,706
August 20, 202678.2477.877.878.2477.5364,492
August 19, 202677.9977.3977.3977.9977.04121,943
August 18, 202678.9877.7777.7778.9877.65112,680
August 17, 202678.4278.578.579.278.245,472
August 14, 202679.0178.9778.9779.7278.6519,080
August 13, 202680.0979.0779.0780.0978.7444,436
August 12, 202680.679.2579.2580.678.338,315
August 11, 202679.4279.5679.5680.1379.249,089
August 10, 202680.0980.0180.0180.579116,704
August 07, 202679.8579.8879.8880.0978.1675,166
August 06, 202680.0979.4879.4880.0979.2137,593
August 05, 202679.5979.6779.6780.237989,264
August 04, 202679.4179.2579.2579.5979.0272,804
August 03, 202679.1179.3179.3179.4478.2886,649
July 31, 202677.578.3478.3479.0177.535,385
July 30, 202679.578.678.679.578.1872,506
July 29, 20267878.2678.2678.4476.5486,002
July 28, 202676.276.9976.9977.9876.225,792
July 27, 202678.5577.4877.4878.5576.1661,487
July 24, 202675.4377.0177.0178.1375.2339,422
July 23, 202678.2876.7776.7778.2876.3519,257
July 22, 202677.5676.9576.9577.5676.6328,750
July 21, 202677.1377.3977.3977.917741,665
July 20, 202678.1377.5377.5378.1375.555,443
July 17, 202675.576.876.876.9974.7123,955
July 16, 202677.276.2376.2377.276.1125,723
July 15, 202676.376.3476.3476.6676.0623,512
July 14, 202677.876.376.377.876.1530,163
July 13, 202676.4676.9276.9276.9975.6154,239
July 10, 202677.1876.4676.4677.1875.5632,338
July 09, 202676.975.6775.6776.975.2235,008
July 08, 202675.6975.4575.4577.2575.1556,385
July 07, 202677.2576.876.877.2576.3746,866
July 06, 202675.5576.6276.6277.2575.5542,503
July 03, 202677.8976.7376.7377.8976.5837,187
July 02, 202676.876.5276.5276.874.96212,280
July 01, 202675.3575.5575.5576.3474.136,319
June 30, 202677.2275.3575.3577.2275.252,024
June 29, 202677.4976.0876.0877.4975.7138,593
June 25, 202677.976.3876.3877.976.2667,139
June 24, 202677.476.6276.6277.476.01113,229
June 23, 202678.976.3376.3378.976.1556,815
June 22, 202679.0777.4977.4979.0777.0150,655
June 19, 202678.877.5277.5278.876.6652,933
June 18, 202678.1678.1278.1278.577.0130,563
June 17, 202677.477.6177.6178.1677.227,183
June 16, 202678.1677.477.478.1677.0124,879
June 15, 202676.9677.1477.1477.7376.137,829
June 12, 202676.9776.5976.5978.875.449,604
June 11, 202676.3675.2375.2376.3675.0562,350
June 10, 202677.576.4276.4277.575.950,283
June 09, 202677.5576.5576.5577.557529,633
June 08, 20267776.0876.0877.0375.64115,434
June 05, 202678.7777.0777.077976.3541,565
June 04, 202677.9577.2377.2377.9576.437,179
June 03, 202679.1977.5577.5579.1976.2570,662
June 02, 202678.278.0878.0878.3575.7935,148
June 01, 202677.2977.3477.3478.9576.250,281
May 29, 202679.1977.6677.6679.1977.3550,899
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved