Nippon India ETF Nifty Dividend Opportunities 50 (DIVOPPBEES.NS) NSE

78.08

+0.74(+0.96%)

Updated at June 02 03:29PM

Currency In INR

DIVOPPBEES.NS Historical Return

If you invested ₹1000 in Nippon India Mutual Fund - Nippon India ETF Dividend Opportunities (DIVOPPBEES.NS) since IPO date, it would be worth ₹1,580.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,505.59, while ₹1000 invested 1 year ago would be worth ₹1,000.9. This corresponds to total returns of 58.09%, 50.56%, 0.09%, respectively, with annualized returns of 14.84%, 14.6%, 0.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DIVOPPBEES.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	77.29	77.34	77.34	78.95	76.2	50,281
May 29, 2026	79.19	77.66	77.66	79.19	77.35	50,899
May 27, 2026	77.1	78.76	78.76	79	77.1	34,292
May 26, 2026	79.4	78.28	78.28	79.4	78.02	38,280
May 25, 2026	77.2	78.38	78.38	79.19	77.2	39,526
May 22, 2026	79	77.86	77.86	79.19	77.44	45,697
May 21, 2026	79.19	77.77	77.77	79.19	77.13	23,947
May 20, 2026	76.17	77.92	77.92	78	76.16	25,491
May 19, 2026	79.02	77.72	77.72	79.02	77.18	33,606
May 18, 2026	78.5	77.1	77.1	78.5	76.23	84,559
May 15, 2026	78.9	77.59	77.59	78.9	76.38	48,945
May 14, 2026	78.08	77.66	77.66	79.19	76.9	40,645
May 13, 2026	76.38	77.49	77.49	78.75	76.38	40,961
May 12, 2026	76.55	77.25	77.25	79.9	76.55	70,046
May 11, 2026	80.9	78.52	78.52	80.9	78.36	246,696
May 08, 2026	81.5	79.73	79.73	81.5	79.5	42,641
May 07, 2026	81.8	80.32	80.32	81.8	78.5	52,145
May 06, 2026	81.8	80.39	80.39	81.8	79.5	43,202
May 05, 2026	80.98	79.84	79.84	80.98	79.03	32,430
May 04, 2026	78.16	80.01	80.01	82.34	77.97	79,994
April 30, 2026	80.98	80.38	80.38	80.98	79.3	36,933
April 29, 2026	80.54	80.14	80.14	80.89	79.61	19,543
April 28, 2026	81.48	79.91	79.91	81.48	79.72	40,260
April 27, 2026	79.76	80.2	80.2	80.45	79.58	29,834
April 24, 2026	81.88	79.47	79.47	81.88	79.09	49,543
April 23, 2026	82.06	80.66	80.66	82.06	80.5	36,117
April 22, 2026	81.86	81.54	81.54	81.86	81.35	33,067
April 21, 2026	81.88	82	82	82.19	81.19	40,096
April 20, 2026	81.54	81.59	81.59	82	80.51	50,610
April 17, 2026	81.9	81.42	81.42	81.9	80.3	36,349
April 16, 2026	81.98	80.7	80.7	81.98	80.34	27,182
April 15, 2026	81.61	80.52	80.52	81.61	80.13	44,022
April 13, 2026	79.98	79.23	79.23	80.6	78.2	37,937
April 10, 2026	80	79.89	79.89	80.96	79.3	71,289
April 09, 2026	80.98	79.41	79.41	80.98	78.79	39,625
April 08, 2026	79.52	79.56	79.56	80	78.31	57,849
April 07, 2026	77.8	77.2	77.2	77.8	75.87	39,648
April 06, 2026	77.8	76.86	76.86	77.8	74.16	61,874
April 02, 2026	73.65	75.91	75.91	76.35	73.64	88,722
April 01, 2026	74.36	75.93	75.93	76.49	72.13	63,441
March 30, 2026	75.88	74.36	74.36	75.88	74	106,284
March 27, 2026	78.91	74.93	74.93	78.91	73.62	1.55M
March 25, 2026	77.89	76.61	76.61	77.89	76.06	35,346
March 24, 2026	76.98	76.32	76.32	76.98	75.01	40,669
March 23, 2026	78.92	74.99	74.99	78.92	74.4	98,215
March 20, 2026	-1	-1	76.62	-1	-1	0
March 19, 2026	78.44	75.93	75.93	78.49	75.79	74,386
March 18, 2026	79.6	78.1	78.1	79.6	75.83	120,791
March 17, 2026	79.28	77.28	77.28	79.28	76.51	50,906
March 16, 2026	76.13	77.28	77.28	79.56	75.29	64,637
March 13, 2026	79.9	77.62	77.62	79.9	77.32	54,411
March 12, 2026	79.95	79.11	79.11	79.95	77.13	75,551
March 11, 2026	79.99	78.94	78.94	80.22	78.58	27,551
March 10, 2026	79.99	79.68	79.68	79.99	78.12	209,077
March 09, 2026	80.25	78.54	78.54	80.25	77.8	148,262
March 06, 2026	83.72	80.25	80.25	83.72	80.19	67,715
March 05, 2026	79.73	81.28	81.28	82.4	78.22	28,787
March 04, 2026	-1	-1	80.64	-1	-1	0
March 02, 2026	83.89	82.15	82.15	83.89	80.48	91,349
February 27, 2026	82.85	82.98	82.98	83.97	82.75	34,663