Nippon India ETF Nifty Dividend Opportunities 50 (DIVOPPBEES.NS) NSE

Currency In INR

DIVOPPBEES.NS Historical Return

If you invested ₹1000 in Nippon India Mutual Fund - Nippon India ETF Dividend Opportunities (DIVOPPBEES.NS) since IPO date, it would be worth ₹1,575.62 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,317.87, while ₹1000 invested 1 year ago would be worth ₹963.36. This corresponds to total returns of 57.56%, 31.79%, -3.66%, respectively, with annualized returns of 12.88%, 9.65%, -3.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DIVOPPBEES.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	77.58	77.72	77.72	78.24	77.25	70,220
November 08, 2026	79.03	77.71	77.71	79.03	76.63	28,430
November 06, 2026	77.08	77.48	77.48	77.68	76.51	126,308
November 05, 2026	76.45	77.08	77.08	77.37	75.7	113,865
November 04, 2026	73.13	75.59	75.59	75.8	73.13	19,042
November 03, 2026	76.18	75.01	75.01	76.18	74.82	21,797
November 02, 2026	74.96	74.69	74.69	75	73.63	38,609
October 30, 2026	74.47	74.08	74.08	74.47	73.52	18,833
October 29, 2026	73.73	73.74	73.74	74	72.85	22,454
October 28, 2026	73.09	73	73	73.29	72.21	36,552
October 27, 2026	73.47	73.09	73.09	73.5	72.8	17,532
October 26, 2026	73.26	72.98	72.98	73.26	71.98	37,350
October 23, 2026	74.32	72.88	72.88	74.33	72.5	38,547
October 22, 2026	74.29	73.47	73.47	74.29	73.22	37,422
October 21, 2026	73.11	73.69	73.69	75.4	73.11	34,645
October 19, 2026	75.17	74	74	75.17	73.58	25,195
October 16, 2026	74.9	74.43	74.43	74.9	73.79	51,954
October 15, 2026	73.89	73.57	73.57	73.95	73.18	90,384
October 14, 2026	73.25	73.36	73.36	73.55	72.59	45,724
October 13, 2026	71.53	72.82	72.82	72.95	71.16	167,616
October 12, 2026	70.5	71.18	71.18	72.4	70.5	36,967
October 09, 2026	71.9	71.78	71.78	71.92	70.43	42,871
October 08, 2026	71.44	70.64	70.64	72.08	70.45	68,257
October 07, 2026	72.21	71.69	71.69	72.82	71.45	65,803
October 06, 2026	72.79	72.21	72.21	72.79	72.07	36,074
October 05, 2026	72.08	72.29	72.29	72.74	71.77	53,432
October 01, 2026	72.3	71.98	71.98	73.48	71.03	70,332
September 30, 2026	73.15	72.88	72.88	73.49	72.52	28,022
September 29, 2026	74.9	72.76	72.76	74.9	72.21	88,040
September 28, 2026	74.22	73.6	73.6	74.5	72.98	88,413
September 25, 2026	73.83	74.22	74.22	74.94	73.75	45,001
September 24, 2026	75.48	74.43	74.43	75.48	74	40,236
September 23, 2026	74.83	74.86	74.86	74.98	74.48	16,726
September 22, 2026	75.2	74.58	74.58	75.2	74.3	20,835
September 21, 2026	75.45	74.93	74.93	75.45	73.88	21,581
September 18, 2026	75.25	74.71	74.71	75.25	74.44	25,029
September 17, 2026	74.02	74.88	74.88	75.25	74.02	16,908
September 16, 2026	75.24	74.62	74.62	75.24	74.18	32,131
September 15, 2026	76.12	74.4	74.4	76.12	74.27	63,890
September 11, 2026	75.02	74.92	74.92	75.41	74.4	32,500
September 10, 2026	76.73	75.31	75.31	76.73	74.95	35,697
September 09, 2026	75.7	75.23	75.23	75.7	75.12	58,069
September 08, 2026	76.36	75.74	75.74	76.36	75.61	61,217
September 07, 2026	78	76.06	76.06	78	75.76	59,703
September 04, 2026	76.68	76.77	76.77	77.4	76.27	97,372
September 03, 2026	78.24	76.68	76.68	78.24	76.58	50,084
September 02, 2026	76.54	76.71	76.71	77.99	76.1	58,514
September 01, 2026	78.7	77.35	77.35	78.7	76.54	19,577
August 31, 2026	78.9	77.16	77.16	78.9	76.8	32,625
August 28, 2026	77.84	77.44	77.44	77.87	77.32	45,055
August 27, 2026	77.36	77.32	77.32	78.6	76.35	34,121
August 26, 2026	78.04	77.91	77.91	78.28	77.68	20,951
August 25, 2026	77.46	77.76	77.76	78	77.17	24,698
August 24, 2026	78.52	77.45	77.45	78.52	77.05	52,071
August 21, 2026	78.23	77.67	77.67	78.23	77.42	28,706
August 20, 2026	78.24	77.8	77.8	78.24	77.53	64,492
August 19, 2026	77.99	77.39	77.39	77.99	77.04	121,943
August 18, 2026	78.98	77.77	77.77	78.98	77.65	112,680
August 17, 2026	78.42	78.5	78.5	79.2	78.2	45,472
August 14, 2026	79.01	78.97	78.97	79.72	78.65	19,080