Nippon India ETF Nifty Dividend Opportunities 50 (DIVOPPBEES.NS) NSE

Currency In INR

DIVOPPBEES.NS Historical Return

If you invested ₹1000 in Nippon India Mutual Fund - Nippon India ETF Dividend Opportunities (DIVOPPBEES.NS) since IPO date, it would be worth ₹1,471.76 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,255.44, while ₹1000 invested 1 year ago would be worth ₹934.68. This corresponds to total returns of 47.18%, 25.54%, -6.53%, respectively, with annualized returns of 11.19%, 7.88%, -6.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DIVOPPBEES.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	72.3	71.98	71.98	73.48	71.03	70,332
September 30, 2026	73.15	72.88	72.88	73.49	72.52	28,022
September 29, 2026	74.9	72.76	72.76	74.9	72.21	88,040
September 28, 2026	74.22	73.6	73.6	74.5	72.98	88,413
September 25, 2026	73.83	74.22	74.22	74.94	73.75	45,001
September 24, 2026	75.48	74.43	74.43	75.48	74	40,236
September 23, 2026	74.83	74.86	74.86	74.98	74.48	16,726
September 22, 2026	75.2	74.58	74.58	75.2	74.3	20,835
September 21, 2026	75.45	74.93	74.93	75.45	73.88	21,581
September 18, 2026	75.25	74.71	74.71	75.25	74.44	25,029
September 17, 2026	74.02	74.88	74.88	75.25	74.02	16,908
September 16, 2026	75.24	74.62	74.62	75.24	74.18	32,131
September 15, 2026	76.12	74.4	74.4	76.12	74.27	63,890
September 11, 2026	75.02	74.92	74.92	75.41	74.4	32,500
September 10, 2026	76.73	75.31	75.31	76.73	74.95	35,697
September 09, 2026	75.7	75.23	75.23	75.7	75.12	58,069
September 08, 2026	76.36	75.74	75.74	76.36	75.61	61,217
September 07, 2026	78	76.06	76.06	78	75.76	59,703
September 04, 2026	76.68	76.77	76.77	77.4	76.27	97,372
September 03, 2026	78.24	76.68	76.68	78.24	76.58	50,084
September 02, 2026	76.54	76.71	76.71	77.99	76.1	58,514
September 01, 2026	78.7	77.35	77.35	78.7	76.54	19,577
August 31, 2026	78.9	77.16	77.16	78.9	76.8	32,625
August 28, 2026	77.84	77.44	77.44	77.87	77.32	45,055
August 27, 2026	77.36	77.32	77.32	78.6	76.35	34,121
August 26, 2026	78.04	77.91	77.91	78.28	77.68	20,951
August 25, 2026	77.46	77.76	77.76	78	77.17	24,698
August 24, 2026	78.52	77.45	77.45	78.52	77.05	52,071
August 21, 2026	78.23	77.67	77.67	78.23	77.42	28,706
August 20, 2026	78.24	77.8	77.8	78.24	77.53	64,492
August 19, 2026	77.99	77.39	77.39	77.99	77.04	121,943
August 18, 2026	78.98	77.77	77.77	78.98	77.65	112,680
August 17, 2026	78.42	78.5	78.5	79.2	78.2	45,472
August 14, 2026	79.01	78.97	78.97	79.72	78.65	19,080
August 13, 2026	80.09	79.07	79.07	80.09	78.74	44,436
August 12, 2026	80.6	79.25	79.25	80.6	78.3	38,315
August 11, 2026	79.42	79.56	79.56	80.13	79.2	49,089
August 10, 2026	80.09	80.01	80.01	80.5	79	116,704
August 07, 2026	79.85	79.88	79.88	80.09	78.16	75,166
August 06, 2026	80.09	79.48	79.48	80.09	79.21	37,593
August 05, 2026	79.59	79.67	79.67	80.23	79	89,264
August 04, 2026	79.41	79.25	79.25	79.59	79.02	72,804
August 03, 2026	79.11	79.31	79.31	79.44	78.28	86,649
July 31, 2026	77.5	78.34	78.34	79.01	77.5	35,385
July 30, 2026	79.5	78.6	78.6	79.5	78.18	72,506
July 29, 2026	78	78.26	78.26	78.44	76.54	86,002
July 28, 2026	76.2	76.99	76.99	77.98	76.2	25,792
July 27, 2026	78.55	77.48	77.48	78.55	76.16	61,487
July 24, 2026	75.43	77.01	77.01	78.13	75.23	39,422
July 23, 2026	78.28	76.77	76.77	78.28	76.35	19,257
July 22, 2026	77.56	76.95	76.95	77.56	76.63	28,750
July 21, 2026	77.13	77.39	77.39	77.91	77	41,665
July 20, 2026	78.13	77.53	77.53	78.13	75.5	55,443
July 17, 2026	75.5	76.8	76.8	76.99	74.71	23,955
July 16, 2026	77.2	76.23	76.23	77.2	76.11	25,723
July 15, 2026	76.3	76.34	76.34	76.66	76.06	23,512
July 14, 2026	77.8	76.3	76.3	77.8	76.15	30,163
July 13, 2026	76.46	76.92	76.92	76.99	75.61	54,239
July 10, 2026	77.18	76.46	76.46	77.18	75.56	32,338
July 09, 2026	76.9	75.67	75.67	76.9	75.22	35,008