Nippon India ETF Nifty Dividend Opportunities 50 (DIVOPPBEES.NS) NSE

Currency In INR

AD

DIVOPPBEES.NS Historical Return

If you invested ₹1000 in Nippon India Mutual Fund - Nippon India ETF Dividend Opportunities (DIVOPPBEES.NS) since IPO date, it would be worth ₹1,471.76 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,255.44, while ₹1000 invested 1 year ago would be worth ₹934.68. This corresponds to total returns of 47.18%, 25.54%, -6.53%, respectively, with annualized returns of 11.19%, 7.88%, -6.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DIVOPPBEES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202672.371.9871.9873.4871.0370,332
September 30, 202673.1572.8872.8873.4972.5228,022
September 29, 202674.972.7672.7674.972.2188,040
September 28, 202674.2273.673.674.572.9888,413
September 25, 202673.8374.2274.2274.9473.7545,001
September 24, 202675.4874.4374.4375.487440,236
September 23, 202674.8374.8674.8674.9874.4816,726
September 22, 202675.274.5874.5875.274.320,835
September 21, 202675.4574.9374.9375.4573.8821,581
September 18, 202675.2574.7174.7175.2574.4425,029
September 17, 202674.0274.8874.8875.2574.0216,908
September 16, 202675.2474.6274.6275.2474.1832,131
September 15, 202676.1274.474.476.1274.2763,890
September 11, 202675.0274.9274.9275.4174.432,500
September 10, 202676.7375.3175.3176.7374.9535,697
September 09, 202675.775.2375.2375.775.1258,069
September 08, 202676.3675.7475.7476.3675.6161,217
September 07, 20267876.0676.067875.7659,703
September 04, 202676.6876.7776.7777.476.2797,372
September 03, 202678.2476.6876.6878.2476.5850,084
September 02, 202676.5476.7176.7177.9976.158,514
September 01, 202678.777.3577.3578.776.5419,577
August 31, 202678.977.1677.1678.976.832,625
August 28, 202677.8477.4477.4477.8777.3245,055
August 27, 202677.3677.3277.3278.676.3534,121
August 26, 202678.0477.9177.9178.2877.6820,951
August 25, 202677.4677.7677.767877.1724,698
August 24, 202678.5277.4577.4578.5277.0552,071
August 21, 202678.2377.6777.6778.2377.4228,706
August 20, 202678.2477.877.878.2477.5364,492
August 19, 202677.9977.3977.3977.9977.04121,943
August 18, 202678.9877.7777.7778.9877.65112,680
August 17, 202678.4278.578.579.278.245,472
August 14, 202679.0178.9778.9779.7278.6519,080
August 13, 202680.0979.0779.0780.0978.7444,436
August 12, 202680.679.2579.2580.678.338,315
August 11, 202679.4279.5679.5680.1379.249,089
August 10, 202680.0980.0180.0180.579116,704
August 07, 202679.8579.8879.8880.0978.1675,166
August 06, 202680.0979.4879.4880.0979.2137,593
August 05, 202679.5979.6779.6780.237989,264
August 04, 202679.4179.2579.2579.5979.0272,804
August 03, 202679.1179.3179.3179.4478.2886,649
July 31, 202677.578.3478.3479.0177.535,385
July 30, 202679.578.678.679.578.1872,506
July 29, 20267878.2678.2678.4476.5486,002
July 28, 202676.276.9976.9977.9876.225,792
July 27, 202678.5577.4877.4878.5576.1661,487
July 24, 202675.4377.0177.0178.1375.2339,422
July 23, 202678.2876.7776.7778.2876.3519,257
July 22, 202677.5676.9576.9577.5676.6328,750
July 21, 202677.1377.3977.3977.917741,665
July 20, 202678.1377.5377.5378.1375.555,443
July 17, 202675.576.876.876.9974.7123,955
July 16, 202677.276.2376.2377.276.1125,723
July 15, 202676.376.3476.3476.6676.0623,512
July 14, 202677.876.376.377.876.1530,163
July 13, 202676.4676.9276.9276.9975.6154,239
July 10, 202677.1876.4676.4677.1875.5632,338
July 09, 202676.975.6775.6776.975.2235,008
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved