Nippon India Mutual Fund - Nippon India ETF Dividend Opportunities (DIVOPPBEES.NS) NSE

81.70

+0.45(+0.55%)

Updated at December 04 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258181.781.781.8880.6866,759
December 03, 202582.4181.2581.2582.4181.1461,804
December 02, 202582.4181.6781.6782.4181.0435,989
December 01, 202582.781.8881.8882.781.1958,300
November 28, 202582.4181.7281.7282.4181.556,416
November 27, 202581.2381.7781.7782.1679.3174,948
November 26, 202581.8181.7681.7681.8180.8568,009
November 25, 202581.47818181.4780.8136,097
November 24, 202580.69818182.0780.1633,860
November 21, 202581.5881.2681.2681.781.143,228
November 19, 202581.9981.6581.6581.9980.6969,409
November 18, 202581.6781.0181.0181.6780.1639,483
November 17, 202581.481.4181.4181.5680.9592,118
November 14, 202581.2281.1281.1281.3880.5455,659
November 13, 202581.5981.281.281.5980.9172,947
November 12, 202581.9581.4281.4281.9580.19181,134
November 11, 202581.1180.7880.7881.1179.8658,345
November 10, 202580.980.3580.3580.979.8573,718
November 07, 202580.6480.1480.1480.7777.5647,310
November 06, 202580.7979.9679.9680.7979.7343,708
November 04, 202581.0980.0480.0481.0979.9950,963
November 03, 202581.2380.6780.6781.2380.0469,886
October 31, 202581.9980.4880.4881.9979.9863,864
October 30, 202581.180.5880.5881.1680.3558,894
October 29, 202577.7180.8680.8680.9577.71147,174
October 28, 202581.280.1180.1181.279.6964,619
October 27, 202580.9780.3180.3180.9779.02143,610
October 24, 202577.9279.7479.7480.477.92248,816
October 23, 202580.3879.9279.9280.4878.84210,730
October 21, 202578.6579.2379.2380.0178.6518,471
October 20, 202579.1479.1479.1479.3578.1145,487
October 17, 202579.1478.6378.6379.1478.344,684
October 16, 202579.1278.7678.7679.1278.2653,875
October 15, 202578.8178.4478.4478.8177.952,885
October 14, 202578.9978.0478.0478.9977.81448,712
October 13, 202579.3578.4578.4579.3577.7467,962
October 10, 202578.878.7178.7178.9878.2472,738
October 09, 202579.978.4678.4679.977.9249,477
October 08, 202578.278.0278.0278.9877.8342,025
October 07, 202577.7978.278.279.0477.7997,574
October 06, 202578.5578.3478.3478.5575.44104,583
October 03, 202578.1377.7777.7778.1377.1541,748
October 01, 202578.0277.5577.5578.0276.7245,639
September 30, 202577.877.2577.2577.876.8421,250
September 29, 202577.4376.9576.9577.8976.5737,359
September 26, 202575.2776.5976.5977.7775.2777,697
September 25, 202580.3377.677.680.3377.4138,327
September 24, 202576.8278.1178.1178.9376.8230,731
September 23, 202579.778.2278.2279.776.9549,391
September 22, 202576.6878.3978.3979.376.6860,914
September 19, 202578.4179.0379.0379.3477.6853,839
September 18, 202581.0778.9978.9981.0778.7955,653
September 17, 202579.1378.7178.7179.1375.9459,526
September 16, 202578.8978.2978.2978.9577.5882,231
September 15, 202577.5178.1578.1578.8875.74738,565
September 12, 202578.0278.0878.0878.6177.8347,775
September 11, 202578.4677.9377.9378.4677.5247,160
September 10, 202577.7577.7477.7477.9977.0146,981
September 09, 202577.2576.7876.7877.476.3468,978
September 08, 202577.3276.4676.4677.4475.3353,663
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved