Evolve Active Canadian Preferred Share Fund (DIVS.TO) TSX

17.95

-0.03(-0.17%)

Updated at June 02 12:15PM

Currency In CAD

DIVS.TO Historical Return

If you invested $1000 in Evolve Active Canadian Preferred Share Fund (DIVS.TO) since IPO date, it would be worth $1,385.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,297.9, while $1000 invested 1 year ago would be worth $1,136.08. This corresponds to total returns of 38.5%, 29.79%, 13.61%, respectively, with annualized returns of 3.82%, 5.35%, 13.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DIVS.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.9517.9517.9517.9517.95350
June 01, 202617.9817.9817.9817.9817.9816
May 29, 202618.0117.9117.9118.0117.915,465
May 25, 202618.0318.0318.0318.0318.0380
May 22, 20261818181818105
May 21, 20261818181818106
May 20, 202617.9517.9517.9517.9517.95467
May 15, 202618.0818.0818.0818.0818.08200
May 14, 202617.9418181817.941,799
May 11, 202617.9417.9417.9417.9417.94495
May 08, 202617.917.917.917.917.9248
May 06, 202617.8617.917.917.917.861,039
May 05, 202617.817.8517.8517.8517.81,536
May 04, 202617.817.817.817.817.8103
April 29, 202617.8317.8317.8317.8317.8345
April 28, 202617.8317.8317.8317.8317.8318
April 24, 202617.8617.7917.7917.8617.792,244
April 23, 202617.8417.8617.8617.8617.84405
April 21, 202617.7617.7617.7617.7617.76100
April 20, 202617.9417.9417.9417.9417.94100
April 17, 202617.6517.6517.6517.6517.65100
April 15, 202617.617.617.617.617.6400
April 14, 202617.5817.617.617.617.581,700
April 13, 202617.5717.5717.5717.5717.571,180
April 10, 202617.8117.6917.6917.8117.691,180
April 09, 202617.5917.5917.5917.5917.59149
April 08, 202617.617.617.617.617.6149
April 07, 202617.5317.5317.5317.5317.530
April 06, 202617.5317.5317.5317.5317.53351
April 02, 202617.517.517.4817.517.5300
April 01, 202617.4517.4517.4517.4517.45300
March 31, 2026-1-117.44-1-10
March 30, 2026-1-117.35-1-10
March 27, 202617.4817.4817.417.4817.480
March 26, 202617.4917.4917.4817.4917.49300
March 25, 202617.617.617.5217.617.6300
March 24, 202617.517.517.4217.517.53,300
March 23, 202617.8117.8117.7317.8117.81114
March 20, 2026-1-117.54-1-10
March 19, 202617.6217.6217.6117.6217.62313
March 18, 202617.7117.7117.6317.7117.71313
March 17, 202617.7417.7417.6617.7417.74100
March 16, 202617.6417.6417.5617.6417.640
March 13, 202617.6517.6517.5717.6517.650
March 12, 202617.617.617.5217.617.6500
March 11, 202617.6117.6117.5317.6117.61755
March 10, 202617.5917.5917.5117.5917.59725
March 09, 202617.617.617.5217.617.6159
March 06, 202617.6717.6717.5917.6717.67200
March 05, 202617.6817.6817.617.6817.680
March 04, 2026-1-117.59-1-10
March 03, 202617.7117.7117.6217.7117.7176
March 02, 202617.717.717.6217.717.70
February 27, 202617.7417.7417.6617.7417.7476
February 26, 202617.7417.7417.5817.7417.740
February 25, 202617.7217.7217.5617.7217.720
February 24, 202617.7117.7117.5517.7117.710
February 23, 202617.7317.7317.5717.7317.730
February 20, 2026-1-117.56-1-10
February 19, 2026-1-117.54-1-10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved