Evolve Active Canadian Preferred Share Fund (DIVS.TO) TSX

Currency In CAD

DIVS.TO Historical Return

If you invested $1000 in Evolve Active Canadian Preferred Share Fund (DIVS.TO) since IPO date, it would be worth $1,394.29 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,300.94, while $1000 invested 1 year ago would be worth $1,084.63. This corresponds to total returns of 39.43%, 30.09%, 8.46%, respectively, with annualized returns of 3.78%, 5.4%, 8.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DIVS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	18.07	18.07	18.07	18.07	18.07	0
September 10, 2026	18.12	18.12	18.12	18.12	18.12	0
September 09, 2026	18.15	18.15	18.15	18.15	18.15	0
September 04, 2026	18.2	18.2	18.2	18.2	18.2	900
September 03, 2026	18.18	18.18	18.18	18.18	18.18	781
September 02, 2026	18.1	18.15	18.15	18.15	18.1	667
September 01, 2026	18.15	18.15	18.15	18.15	18.15	600
August 31, 2026	18.07	18.2	18.2	18.2	18.07	778
August 26, 2026	18.14	18.14	18.14	18.14	18.14	1,017
August 25, 2026	18.13	18.15	18.15	18.15	18.13	7,620
August 24, 2026	18.2	18.13	18.13	18.2	18.13	7,620
August 20, 2026	18.24	18.24	18.24	18.24	18.24	52
August 19, 2026	18.3	18.3	18.3	18.3	18.3	100
August 18, 2026	18.3	18.3	18.3	18.3	18.3	712
August 14, 2026	18.21	18.25	18.25	18.25	18.21	1,728
August 13, 2026	18.2	18.2	18.2	18.2	18.2	662
August 12, 2026	18.15	18.15	18.15	18.15	18.15	200
August 11, 2026	18.26	18.26	18.26	18.26	18.26	274
August 10, 2026	18.27	18.27	18.27	18.27	18.27	0
August 06, 2026	18.2	18.22	18.22	18.22	18.2	1,221
August 05, 2026	18.1	18.1	18.1	18.1	18.1	501
July 27, 2026	18.21	18.21	18.21	18.21	18.21	1,020
July 24, 2026	18.26	18.24	18.24	18.26	18.24	19,071
July 21, 2026	18.33	18.33	18.33	18.34	18.33	21,873
July 20, 2026	18.22	18.38	18.38	18.38	18.22	3,679
July 17, 2026	18.21	18.21	18.21	18.21	18.21	101
July 16, 2026	18.19	18.19	18.19	18.19	18.19	51
July 15, 2026	18.08	18.08	18.08	18.08	18.08	489
July 14, 2026	18.16	18.16	18.16	18.16	18.16	60
July 13, 2026	18.15	18.15	18.15	18.15	18.15	200
July 10, 2026	18.07	18.07	18.07	18.07	18.07	200
July 09, 2026	18.1	18.1	18.1	18.1	18.1	0
July 07, 2026	17.97	18	18	18	17.97	1,520
July 03, 2026	17.86	17.95	17.95	17.95	17.86	640
July 02, 2026	17.9	17.91	17.91	17.91	17.9	0
June 30, 2026	17.92	17.92	17.92	17.92	17.92	300
June 29, 2026	17.99	17.99	17.99	17.99	17.99	100
June 26, 2026	17.93	17.93	17.93	17.93	17.93	156
June 25, 2026	17.92	17.92	17.92	17.92	17.92	111
June 24, 2026	17.9	17.9	17.9	17.9	17.9	0
June 22, 2026	17.95	17.95	17.95	17.95	17.95	3
June 19, 2026	17.9	17.95	17.95	17.95	17.9	375
June 18, 2026	17.92	17.92	17.92	17.92	17.92	900
June 17, 2026	17.9	17.9	17.9	17.9	17.9	900
June 16, 2026	17.96	17.96	17.96	17.96	17.96	93
June 12, 2026	17.9	17.9	17.9	17.9	17.9	400
June 11, 2026	17.87	17.87	17.87	17.87	17.87	100
June 10, 2026	17.88	17.88	17.88	17.88	17.88	300
June 09, 2026	17.89	17.88	17.88	17.89	17.88	356
June 08, 2026	17.94	17.94	17.94	17.94	17.94	152
June 05, 2026	17.95	17.95	17.95	17.95	17.95	0
June 02, 2026	17.95	17.95	17.95	17.95	17.95	350
June 01, 2026	17.98	17.98	17.98	17.98	17.98	16
May 29, 2026	18.01	17.91	17.91	18.01	17.91	5,465
May 25, 2026	18.03	18.03	18.03	18.03	18.03	80
May 22, 2026	18	18	18	18	18	105
May 21, 2026	18	18	18	18	18	106
May 20, 2026	17.95	17.95	17.95	17.95	17.95	467
May 15, 2026	18.08	18.08	18.08	18.08	18.08	200
May 14, 2026	17.94	18	18	18	17.94	1,799