Evolve Active Canadian Preferred Share Fund (DIVS.TO) TSX

Currency In CAD

AD

DIVS.TO Historical Return

If you invested $1000 in Evolve Active Canadian Preferred Share Fund (DIVS.TO) since IPO date, it would be worth $1,412.04 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,330.91, while $1000 invested 1 year ago would be worth $1,111.11. This corresponds to total returns of 41.2%, 33.09%, 11.11%, respectively, with annualized returns of 3.98%, 5.88%, 11.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DIVS.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 27, 202618.2118.2118.2118.2118.211,020
July 24, 202618.2618.2418.2418.2618.2419,071
July 21, 202618.3318.3318.3318.3418.3321,873
July 20, 202618.2218.3818.3818.3818.223,679
July 17, 202618.2118.2118.2118.2118.21101
July 16, 202618.1918.1918.1918.1918.1951
July 15, 202618.0818.0818.0818.0818.08489
July 14, 202618.1618.1618.1618.1618.1660
July 13, 202618.1518.1518.1518.1518.15200
July 10, 202618.0718.0718.0718.0718.07200
July 09, 202618.118.118.118.118.10
July 07, 202617.9718181817.971,520
July 03, 202617.8617.9517.9517.9517.86640
July 02, 202617.917.9117.9117.9117.90
June 30, 202617.9217.9217.9217.9217.92300
June 29, 202617.9917.9917.9917.9917.99100
June 26, 202617.9317.9317.9317.9317.93156
June 25, 202617.9217.9217.9217.9217.92111
June 24, 202617.917.917.917.917.90
June 22, 202617.9517.9517.9517.9517.953
June 19, 202617.917.9517.9517.9517.9375
June 18, 202617.9217.9217.9217.9217.92900
June 17, 202617.917.917.917.917.9900
June 16, 202617.9617.9617.9617.9617.9693
June 12, 202617.917.917.917.917.9400
June 11, 202617.8717.8717.8717.8717.87100
June 10, 202617.8817.8817.8817.8817.88300
June 09, 202617.8917.8817.8817.8917.88356
June 08, 202617.9417.9417.9417.9417.94152
June 05, 202617.9517.9517.9517.9517.950
June 02, 202617.9517.9517.9517.9517.95350
June 01, 202617.9817.9817.9817.9817.9816
May 29, 202618.0117.9117.9118.0117.915,465
May 25, 202618.0318.0318.0318.0318.0380
May 22, 20261818181818105
May 21, 20261818181818106
May 20, 202617.9517.9517.9517.9517.95467
May 15, 202618.0818.0818.0818.0818.08200
May 14, 202617.9418181817.941,799
May 11, 202617.9417.9417.9417.9417.94495
May 08, 202617.917.917.917.917.9248
May 06, 202617.8617.917.917.917.861,039
May 05, 202617.817.8517.8517.8517.81,536
May 04, 202617.817.817.817.817.8103
April 29, 202617.8317.8317.8317.8317.8345
April 28, 202617.8317.8317.8317.8317.8318
April 24, 202617.8617.7917.7917.8617.792,244
April 23, 202617.8417.8617.8617.8617.84405
April 21, 202617.7617.7617.7617.7617.76100
April 20, 202617.9417.9417.9417.9417.94100
April 17, 202617.6517.6517.6517.6517.65100
April 15, 202617.617.617.617.617.6400
April 14, 202617.5817.617.617.617.581,700
April 13, 202617.5717.5717.5717.5717.571,180
April 10, 202617.8117.6917.6917.8117.691,180
April 09, 202617.5917.5917.5917.5917.59149
April 08, 202617.617.617.617.617.6149
April 07, 202617.5317.5317.5317.5317.530
April 06, 202617.5317.5317.5317.5317.53351
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved