Evolve Active Canadian Preferred Share Fund (DIVS.TO) TSX

17.86

+0.05(+0.28%)

Updated at April 23 02:47PM

Currency In CAD

DIVS.TO Historical Return

If you invested $1000 in Evolve Active Canadian Preferred Share Fund (DIVS.TO) since IPO date, it would be worth $1,378.09 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,356.11, while $1000 invested 1 year ago would be worth $1,190.67. This corresponds to total returns of 37.81%, 35.61%, 19.07%, respectively, with annualized returns of 3.81%, 6.29%, 19.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DIVS.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202617.8417.8617.8617.8617.84405
April 21, 202617.7617.7617.7617.7617.76100
April 20, 202617.9417.9417.9417.9417.94100
April 17, 202617.6517.6517.6517.6517.65100
April 15, 202617.617.617.617.617.6400
April 14, 202617.5817.617.617.617.581,700
April 13, 202617.5717.5717.5717.5717.571,180
April 10, 202617.8117.6917.6917.8117.691,180
April 09, 202617.5917.5917.5917.5917.59149
April 08, 202617.617.617.617.617.6149
April 07, 202617.5317.5317.5317.5317.530
April 06, 202617.5317.5317.5317.5317.53351
April 02, 202617.517.517.4817.517.5300
April 01, 202617.4517.4517.4517.4517.45300
March 31, 2026-1-117.44-1-10
March 30, 2026-1-117.35-1-10
March 27, 202617.4817.4817.417.4817.480
March 26, 202617.4917.4917.4817.4917.49300
March 25, 202617.617.617.5217.617.6300
March 24, 202617.517.517.4217.517.53,300
March 23, 202617.8117.8117.7317.8117.81114
March 20, 2026-1-117.54-1-10
March 19, 202617.6217.6217.6117.6217.62313
March 18, 202617.7117.7117.6317.7117.71313
March 17, 202617.7417.7417.6617.7417.74100
March 16, 202617.6417.6417.5617.6417.640
March 13, 202617.6517.6517.5717.6517.650
March 12, 202617.617.617.5217.617.6500
March 11, 202617.6117.6117.5317.6117.61755
March 10, 202617.5917.5917.5117.5917.59725
March 09, 202617.617.617.5217.617.6159
March 06, 202617.6717.6717.5917.6717.67200
March 05, 202617.6817.6817.617.6817.680
March 04, 2026-1-117.59-1-10
March 03, 202617.7117.7117.6217.7117.7176
March 02, 202617.717.717.6217.717.70
February 27, 202617.7417.7417.6617.7417.7476
February 26, 202617.7417.7417.5817.7417.740
February 25, 202617.7217.7217.5617.7217.720
February 24, 202617.7117.7117.5517.7117.710
February 23, 202617.7317.7317.5717.7317.730
February 20, 2026-1-117.56-1-10
February 19, 2026-1-117.54-1-10
February 18, 202617.617.6517.4917.6517.613,901
February 17, 202617.4917.6217.4617.6217.49900
February 13, 202617.6117.6117.4517.6117.610
February 12, 202617.6317.6417.4817.6417.63400
February 11, 202617.5817.5817.4217.5817.581,156
February 10, 202617.5717.5717.4117.5717.571,200
February 09, 202617.5817.617.4417.617.583,700
February 06, 202617.4617.5417.3817.5417.466,000
February 05, 202617.5817.5817.4217.5817.580
February 04, 202617.5717.5717.4117.5717.570
February 03, 202617.5517.5517.3917.5517.55500
February 02, 202617.5517.5517.3917.5517.550
January 30, 202617.5817.4917.3317.5817.492,300
January 29, 202617.5917.5917.3617.5917.590
January 28, 202617.5917.5917.3617.5917.59100
January 27, 202617.617.617.3717.617.6100
January 26, 202617.5917.5917.3617.5917.59100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved