Evolve Active Canadian Preferred Share Fund (DIVS.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Evolve Active Canadian Preferred Share Fund (DIVS.TO) since IPO date, it would be worth $1,385.03 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,308.31, while $1000 invested 1 year ago would be worth $1,128.93. This corresponds to total returns of 38.5%, 30.83%, 12.89%, respectively, with annualized returns of 3.8%, 5.52%, 12.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 3 |
| June 19, 2026 | 17.9 | 17.95 | 17.95 | 17.95 | 17.9 | 375 |
| June 18, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 900 |
| June 17, 2026 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 900 |
| June 16, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 93 |
| June 12, 2026 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 400 |
| June 11, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 100 |
| June 10, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 300 |
| June 09, 2026 | 17.89 | 17.88 | 17.88 | 17.89 | 17.88 | 356 |
| June 08, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 152 |
| June 05, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| June 02, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 350 |
| June 01, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 16 |
| May 29, 2026 | 18.01 | 17.91 | 17.91 | 18.01 | 17.91 | 5,465 |
| May 25, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 80 |
| May 22, 2026 | 18 | 18 | 18 | 18 | 18 | 105 |
| May 21, 2026 | 18 | 18 | 18 | 18 | 18 | 106 |
| May 20, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 467 |
| May 15, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 200 |
| May 14, 2026 | 17.94 | 18 | 18 | 18 | 17.94 | 1,799 |
| May 11, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 495 |
| May 08, 2026 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 248 |
| May 06, 2026 | 17.86 | 17.9 | 17.9 | 17.9 | 17.86 | 1,039 |
| May 05, 2026 | 17.8 | 17.85 | 17.85 | 17.85 | 17.8 | 1,536 |
| May 04, 2026 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 103 |
| April 29, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 45 |
| April 28, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 18 |
| April 24, 2026 | 17.86 | 17.79 | 17.79 | 17.86 | 17.79 | 2,244 |
| April 23, 2026 | 17.84 | 17.86 | 17.86 | 17.86 | 17.84 | 405 |
| April 21, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 100 |
| April 20, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 100 |
| April 17, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 100 |
| April 15, 2026 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 400 |
| April 14, 2026 | 17.58 | 17.6 | 17.6 | 17.6 | 17.58 | 1,700 |
| April 13, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 1,180 |
| April 10, 2026 | 17.81 | 17.69 | 17.69 | 17.81 | 17.69 | 1,180 |
| April 09, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 149 |
| April 08, 2026 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 149 |
| April 07, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| April 06, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 351 |
| April 02, 2026 | 17.5 | 17.5 | 17.48 | 17.5 | 17.5 | 300 |
| April 01, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 300 |
| March 31, 2026 | -1 | -1 | 17.44 | -1 | -1 | 0 |
| March 30, 2026 | -1 | -1 | 17.35 | -1 | -1 | 0 |
| March 27, 2026 | 17.48 | 17.48 | 17.4 | 17.48 | 17.48 | 0 |
| March 26, 2026 | 17.49 | 17.49 | 17.48 | 17.49 | 17.49 | 300 |
| March 25, 2026 | 17.6 | 17.6 | 17.52 | 17.6 | 17.6 | 300 |
| March 24, 2026 | 17.5 | 17.5 | 17.42 | 17.5 | 17.5 | 3,300 |
| March 23, 2026 | 17.81 | 17.81 | 17.73 | 17.81 | 17.81 | 114 |
| March 20, 2026 | -1 | -1 | 17.54 | -1 | -1 | 0 |
| March 19, 2026 | 17.62 | 17.62 | 17.61 | 17.62 | 17.62 | 313 |
| March 18, 2026 | 17.71 | 17.71 | 17.63 | 17.71 | 17.71 | 313 |
| March 17, 2026 | 17.74 | 17.74 | 17.66 | 17.74 | 17.74 | 100 |
| March 16, 2026 | 17.64 | 17.64 | 17.56 | 17.64 | 17.64 | 0 |
| March 13, 2026 | 17.65 | 17.65 | 17.57 | 17.65 | 17.65 | 0 |
| March 12, 2026 | 17.6 | 17.6 | 17.52 | 17.6 | 17.6 | 500 |
| March 11, 2026 | 17.61 | 17.61 | 17.53 | 17.61 | 17.61 | 755 |
| March 10, 2026 | 17.59 | 17.59 | 17.51 | 17.59 | 17.59 | 725 |
| March 09, 2026 | 17.6 | 17.6 | 17.52 | 17.6 | 17.6 | 159 |
| March 06, 2026 | 17.67 | 17.67 | 17.59 | 17.67 | 17.67 | 200 |