Evolve Active Canadian Preferred Share Fund (DIVS.TO) TSX

17.17

-0.03(-0.17%)

Updated at September 08 09:08AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.1917.1717.1717.1917.172,040
September 04, 202517.1917.1917.1917.1917.190
September 03, 202517.217.217.217.217.20
September 02, 202517.1417.1517.1517.1517.14841
August 29, 202517.2117.2117.2117.2117.210
August 28, 202517.1917.1917.1217.1917.190
August 27, 202517.1917.1917.1217.1917.19200
August 26, 202517.1917.1917.1217.1917.19100
August 25, 202517.1917.1917.1217.1917.190
August 22, 202517.1717.1717.117.1717.170
August 21, 202517.1517.1517.1517.1517.15100
August 20, 202517.0317.1517.1517.1617.032,100
August 19, 202517.1517.1517.1517.217.152,000
August 18, 202517.0317.1417.1517.1417.03600
August 15, 202517.1617.1617.1617.1617.160
August 14, 202517.1417.1417.1417.217.144,000
August 13, 202517.1417.1517.1517.1517.142,900
August 12, 202517.1517.1517.1517.1517.15200
August 11, 202517.1417.1417.1417.1417.14107
August 08, 202517.1517.1517.1517.1517.15226
August 07, 202517.1517.1517.1517.1517.15119
August 06, 202517.1417.1417.1417.1417.140
August 05, 202517.1217.1217.1217.1217.120
August 01, 202517.0817.0817.0817.0817.081,300
July 31, 202517.0517.0517.0517.0517.052,200
July 30, 202517.0617.1117.0417.1117.0640,700
July 29, 202517.1317.1317.0617.1317.13201
July 28, 2025171716.931717100
July 25, 202517.0817.117.117.117.081,400
July 24, 202517.117.117.117.117.10
July 23, 202517.117.117.117.117.10
July 22, 202516.9516.9516.9516.9516.95400
July 21, 202517.0417.0417.0417.0417.040
July 18, 202517.0117.0117.0117.0117.010
July 17, 202516.9916.9916.9916.9916.990
July 16, 202516.9816.9816.9816.9816.980
July 15, 202516.9416.9516.9516.9516.941,100
July 14, 202516.9316.9316.9316.9316.931,300
July 11, 202516.9316.9316.9316.9316.9336
July 10, 202516.9316.916.916.9316.92,800
July 09, 202516.9116.9116.9116.9116.91200
July 08, 202516.9116.916.916.9116.891,245
July 07, 202516.8416.8416.8416.8416.840
July 04, 202516.8216.8216.8216.8216.820
July 03, 202516.816.816.816.816.814
July 02, 202516.7716.816.816.816.775,200
June 30, 202516.7816.7816.7816.7816.780
June 27, 202516.7716.7716.716.7716.77401
June 26, 202516.7616.7616.6916.7616.760
June 25, 202516.7616.7616.6916.7616.760
June 24, 202516.6916.6916.6216.6916.690
June 23, 202516.6616.6616.5916.6616.660
June 20, 202516.6716.6716.616.6716.670
June 19, 202516.4116.4116.6716.4116.41400
June 18, 202516.4116.4116.4116.4116.41500
June 17, 202516.6516.6516.6516.8116.275,200
June 16, 202516.616.616.616.616.6300
June 13, 202516.616.616.616.616.62,317
June 12, 202516.5916.5916.5916.5916.59900
June 11, 202516.5916.5916.5916.5916.59200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved