17.14
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 17.03 | 17.14 | 17.15 | 17.14 | 17.03 | 600 |
| August 15, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| August 14, 2025 | 17.14 | 17.14 | 17.14 | 17.2 | 17.14 | 4,000 |
| August 13, 2025 | 17.14 | 17.15 | 17.15 | 17.15 | 17.14 | 2,900 |
| August 12, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 200 |
| August 11, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 107 |
| August 08, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 226 |
| August 07, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 119 |
| August 06, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| August 05, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| August 01, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1,300 |
| July 31, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 2,200 |
| July 30, 2025 | 17.06 | 17.11 | 17.04 | 17.11 | 17.06 | 40,700 |
| July 29, 2025 | 17.13 | 17.13 | 17.06 | 17.13 | 17.13 | 201 |
| July 28, 2025 | 17 | 17 | 16.93 | 17 | 17 | 100 |
| July 25, 2025 | 17.08 | 17.1 | 17.1 | 17.1 | 17.08 | 1,400 |
| July 24, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| July 23, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| July 22, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 400 |
| July 21, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| July 18, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| July 17, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| July 16, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| July 15, 2025 | 16.94 | 16.95 | 16.95 | 16.95 | 16.94 | 1,100 |
| July 14, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1,300 |
| July 11, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 36 |
| July 10, 2025 | 16.93 | 16.9 | 16.9 | 16.93 | 16.9 | 2,800 |
| July 09, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 200 |
| July 08, 2025 | 16.91 | 16.9 | 16.9 | 16.91 | 16.89 | 1,245 |
| July 07, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| July 04, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| July 03, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 14 |
| July 02, 2025 | 16.77 | 16.8 | 16.8 | 16.8 | 16.77 | 5,200 |
| June 30, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| June 27, 2025 | 16.77 | 16.77 | 16.7 | 16.77 | 16.77 | 401 |
| June 26, 2025 | 16.76 | 16.76 | 16.69 | 16.76 | 16.76 | 0 |
| June 25, 2025 | 16.76 | 16.76 | 16.69 | 16.76 | 16.76 | 0 |
| June 24, 2025 | 16.69 | 16.69 | 16.62 | 16.69 | 16.69 | 0 |
| June 23, 2025 | 16.66 | 16.66 | 16.59 | 16.66 | 16.66 | 0 |
| June 20, 2025 | 16.67 | 16.67 | 16.6 | 16.67 | 16.67 | 0 |
| June 19, 2025 | 16.41 | 16.41 | 16.67 | 16.41 | 16.41 | 400 |
| June 18, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 500 |
| June 17, 2025 | 16.65 | 16.65 | 16.65 | 16.81 | 16.2 | 75,200 |
| June 16, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 300 |
| June 13, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 2,317 |
| June 12, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 900 |
| June 11, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 200 |
| June 10, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 200 |
| June 09, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| June 06, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| June 05, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| June 04, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 160 |
| June 03, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 214 |
| June 02, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| May 30, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| May 29, 2025 | 16.48 | 16.48 | 16.41 | 16.48 | 16.48 | 246 |
| May 28, 2025 | 16.4 | 16.4 | 16.33 | 16.4 | 16.4 | 1,500 |
| May 27, 2025 | 16.39 | 16.39 | 16.32 | 16.39 | 16.39 | 0 |
| May 26, 2025 | 16.35 | 16.35 | 16.28 | 16.35 | 16.35 | 600 |
| May 23, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |