17.39
+0.06(+0.35%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 15, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 805 |
| October 14, 2025 | 17.5 | 17.5 | 17.38 | 17.5 | 17.5 | 350 |
| October 10, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 100 |
| October 09, 2025 | 17.34 | 17.33 | 17.33 | 17.34 | 17.33 | 4,000 |
| October 08, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| October 07, 2025 | 17.42 | 17.43 | 17.43 | 17.43 | 17.4 | 4,400 |
| October 06, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 200 |
| October 03, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| October 02, 2025 | 17.21 | 17.27 | 17.27 | 17.27 | 17.21 | 1,041 |
| October 01, 2025 | 17.32 | 17.25 | 17.25 | 17.34 | 17.25 | 1,200 |
| September 30, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| September 29, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| September 26, 2025 | 17.28 | 17.28 | 17.21 | 17.28 | 17.28 | 0 |
| September 25, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 300 |
| September 24, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.23 | 600 |
| September 23, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| September 22, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| September 19, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 200 |
| September 18, 2025 | 17.25 | 17.26 | 17.26 | 17.26 | 17.25 | 1,900 |
| September 17, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 600 |
| September 16, 2025 | 17.29 | 17.28 | 17.28 | 17.29 | 17.28 | 602 |
| September 15, 2025 | 17.25 | 17.3 | 17.3 | 17.3 | 17.25 | 400 |
| September 12, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 500 |
| September 11, 2025 | 17.09 | 17.24 | 17.24 | 17.24 | 17.09 | 3,900 |
| September 10, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 300 |
| September 09, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| September 08, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| September 05, 2025 | 17.19 | 17.17 | 17.17 | 17.19 | 17.17 | 2,040 |
| September 04, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| September 03, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| September 02, 2025 | 17.14 | 17.15 | 17.15 | 17.15 | 17.14 | 841 |
| August 29, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| August 28, 2025 | 17.19 | 17.19 | 17.12 | 17.19 | 17.19 | 0 |
| August 27, 2025 | 17.19 | 17.19 | 17.12 | 17.19 | 17.19 | 200 |
| August 26, 2025 | 17.19 | 17.19 | 17.12 | 17.19 | 17.19 | 100 |
| August 25, 2025 | 17.19 | 17.19 | 17.12 | 17.19 | 17.19 | 0 |
| August 22, 2025 | 17.17 | 17.17 | 17.1 | 17.17 | 17.17 | 0 |
| August 21, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 100 |
| August 20, 2025 | 17.03 | 17.15 | 17.15 | 17.16 | 17.03 | 2,100 |
| August 19, 2025 | 17.15 | 17.15 | 17.15 | 17.2 | 17.15 | 2,000 |
| August 18, 2025 | 17.03 | 17.14 | 17.15 | 17.14 | 17.03 | 600 |
| August 15, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| August 14, 2025 | 17.14 | 17.14 | 17.14 | 17.2 | 17.14 | 4,000 |
| August 13, 2025 | 17.14 | 17.15 | 17.15 | 17.15 | 17.14 | 2,900 |
| August 12, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 200 |
| August 11, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 107 |
| August 08, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 226 |
| August 07, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 119 |
| August 06, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| August 05, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| August 01, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1,300 |
| July 31, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 2,200 |
| July 30, 2025 | 17.06 | 17.11 | 17.04 | 17.11 | 17.06 | 40,700 |
| July 29, 2025 | 17.13 | 17.13 | 17.06 | 17.13 | 17.13 | 201 |
| July 28, 2025 | 17 | 17 | 16.93 | 17 | 17 | 100 |
| July 25, 2025 | 17.08 | 17.1 | 17.1 | 17.1 | 17.08 | 1,400 |
| July 24, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| July 23, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| July 22, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 400 |
| July 21, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |