Dixon Technologies (India) Limited (DIXON.NS) NSE

17,841.00

-11(-0.06%)

Updated at September 05 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517,85217,85517,85517,96017,814123,212
September 04, 202517,93717,85217,85218,04117,782283,060
September 03, 202517,58017,75917,75917,78017,481255,177
September 02, 202517,67017,55317,55317,74617,500231,302
September 01, 202516,77017,58217,58217,64216,770615,332
August 29, 202516,67816,69016,69016,87016,612197,676
August 28, 202516,69016,67816,67816,87816,470347,400
August 26, 202516,90016,66816,66816,99816,591350,536
August 25, 202516,95017,01817,01817,28716,851457,362
August 22, 202516,75016,89316,89317,03616,680304,646
August 21, 202516,92516,72516,72516,96216,705165,675
August 20, 202516,95016,87616,87617,09016,850228,951
August 19, 202516,82616,90516,90516,94616,650199,162
August 18, 202516,50016,75616,75616,91216,416330,495
August 14, 202515,95316,19116,19116,21615,950204,312
August 13, 202515,90015,95215,95216,07015,593235,815
August 12, 202516,08815,82815,82816,12015,801164,398
August 11, 202515,78016,08816,08816,19515,780298,880
August 08, 202516,69015,86415,86416,70015,810328,396
August 07, 202516,25016,66316,66316,69816,250232,810
August 06, 202516,84916,51316,51316,88116,458250,727
August 05, 202517,00216,84916,84917,09916,763208,975
August 04, 202516,89617,00217,00217,12916,820208,266
August 01, 202516,86916,84816,84817,14916,787341,381
July 31, 202516,36016,84116,84116,93316,128561,221
July 30, 202516,77016,76516,76516,88216,660148,613
July 29, 202516,74416,78416,78416,81416,584191,247
July 28, 202516,74916,74416,74416,96916,601311,066
July 25, 202516,81016,70016,70016,91016,668372,154
July 24, 202516,59516,76816,76816,83316,569404,842
July 23, 202516,44016,55616,55616,66916,208866,173
July 22, 202516,35016,11216,11216,35016,051309,302
July 21, 202515,97816,28116,28116,32015,860522,627
July 18, 202516,14015,96015,96016,19515,882224,808
July 17, 202516,16016,10716,10716,23816,056245,713
July 16, 202516,37616,09916,09916,45016,011831,255
July 15, 202515,94515,82315,82316,00015,756203,686
July 14, 202515,77915,89815,89815,99015,710223,601
July 11, 202515,82015,78615,78615,93015,671284,864
July 10, 202515,71015,84915,84915,89915,636340,971
July 09, 202515,54415,71015,71015,86015,532569,738
July 08, 202515,48015,47315,47315,52515,231286,146
July 07, 202515,24015,43315,43315,66815,118621,604
July 04, 202515,02515,20215,20215,28214,929466,319
July 03, 202515,20015,07415,07415,29115,038366,937
July 02, 202514,71615,16315,16315,25614,678899,590
July 01, 202514,60014,71614,71614,86314,376853,874
June 30, 202514,58814,98314,98315,10814,425884,481
June 27, 202514,44614,47314,47314,95414,4151.31M
June 26, 202514,15014,31514,31514,41014,033730,817
June 25, 202514,51514,16514,16514,58514,054670,992
June 24, 202514,70114,50614,50614,77414,444514,681
June 23, 202513,80014,57114,57114,80813,280727,767
June 20, 202514,00014,04714,04714,15013,862566,174
June 19, 202514,39114,00414,00414,49013,950259,353
June 18, 202514,24814,36714,36714,53014,183273,242
June 17, 202514,39014,24314,24314,54814,207575,475
June 16, 202514,31114,31314,31314,43514,127310,940
June 13, 202514,25114,31114,31114,38914,203307,311
June 12, 202514,79014,51814,51814,89514,490182,457
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved