Dixon Technologies (India) Limited (DIXON.NS) NSE

13,707.00

-311(-2.22%)

Updated at December 04 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514,08013,70713,70714,10513,675259,494
December 03, 202514,49414,01814,01814,50013,980348,127
December 02, 202514,55414,49414,49414,62014,458149,204
December 01, 202514,73914,56614,56614,73914,485233,233
November 28, 202514,66814,60114,60114,70814,511137,294
November 27, 202514,86014,64314,64314,89014,535151,098
November 26, 202514,47314,82514,82514,87714,374286,586
November 25, 202514,66214,40114,40114,79714,380257,302
November 24, 202514,96514,66914,66914,99014,599266,516
November 21, 202515,31014,96514,96515,31014,921207,454
November 19, 202515,69715,54015,54015,77515,366178,737
November 18, 202515,70015,69715,69715,77115,501190,996
November 17, 202515,52015,64115,64115,69815,353232,746
November 14, 202515,29915,41915,41915,57015,232254,561
November 13, 202515,38315,32315,32315,57915,227244,819
November 12, 202515,15515,30715,30715,36915,054260,843
November 11, 202514,91015,09415,09415,15314,760183,854
November 10, 202514,87514,86714,86715,00614,710252,744
November 07, 202515,00014,84914,84915,06114,671302,051
November 06, 202515,25715,07915,07915,32415,050229,915
November 04, 202515,48315,25415,25415,53215,235172,440
November 03, 202515,49415,48515,48515,61015,325273,990
October 31, 202515,72015,49415,49415,75015,463224,779
October 30, 202515,55515,64415,64415,71415,443211,837
October 29, 202515,34915,51215,51215,57615,304195,693
October 28, 202515,51115,37215,37215,54115,301244,628
October 27, 202515,40015,50515,50515,61115,356302,086
October 24, 202515,65515,49015,49015,73315,440436,186
October 23, 202516,22015,61115,61116,25915,540736,786
October 21, 202516,22416,12216,12216,26416,06066,310
October 20, 202516,70016,07516,07516,99916,012647,684
October 17, 202516,87516,70016,70016,90016,612146,016
October 16, 202516,70016,84416,84416,92016,601168,432
October 15, 202516,61016,77716,77716,87516,604214,751
October 14, 202517,29916,63416,63417,29916,451455,160
October 13, 202517,44017,19517,19517,44016,830195,835
October 10, 202517,13017,44517,44517,50517,082244,288
October 09, 202516,90117,09817,09817,14016,875124,999
October 08, 202517,24016,85916,85917,29916,821132,997
October 07, 202517,02617,23217,23217,27916,911143,947
October 06, 202516,60017,04117,04117,08616,535212,430
October 03, 202516,50016,59116,59116,64916,393157,145
October 01, 202516,40416,45316,45316,70016,335260,204
September 30, 202516,67916,32216,32216,83515,982529,594
September 29, 202517,53016,67816,67817,63716,626503,255
September 26, 202518,20217,51117,51118,22917,380233,711
September 25, 202518,38918,20218,20218,47118,152237,351
September 24, 202518,10018,16118,16118,18918,03063,334
September 23, 202518,15018,13018,13018,17017,998132,042
September 22, 202518,15818,08218,08218,31518,058107,464
September 19, 202518,33118,17718,17718,40018,130208,525
September 18, 202518,25018,33118,33118,35418,150270,850
September 17, 202518,23018,11018,11018,23018,054112,985
September 16, 202518,04018,11018,11018,27018,001153,584
September 15, 202518,12417,98517,98518,15017,965107,547
September 12, 202518,08018,10318,10318,18617,951107,431
September 11, 202517,92518,04118,04118,05917,906113,430
September 10, 202518,07017,89717,89718,11517,861149,468
September 09, 202518,06918,00218,00218,08017,806142,476
September 08, 202517,95518,00618,00618,07417,867112,301
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved