Dixon Technologies (India) Limited (DIXON.NS) NSE

11,604.00

+141(+1.23%)

Updated at June 02 03:30PM

Currency In INR

DIXON.NS Historical Return

If you invested ₹1000 in Dixon Technologies (India) Limited (DIXON.NS) since IPO date, it would be worth ₹20,160.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,744.24, while ₹1000 invested 1 year ago would be worth ₹794.49. This corresponds to total returns of 1,916.02%, 174.42%, -20.55%, respectively, with annualized returns of 41.18%, 22.36%, -20.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DIXON.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11,600	11,463	11,463	11,648	11,406	303,571
May 29, 2026	11,770	11,524	11,524	11,831	11,480	498,485
May 27, 2026	11,675	11,756	11,756	11,925	11,641	371,444
May 26, 2026	11,798	11,673	11,673	11,829	11,620	311,771
May 25, 2026	11,850	11,824	11,824	11,888	11,602	578,594
May 22, 2026	11,285	11,722	11,722	11,860	11,261	1.36M
May 21, 2026	11,010	11,258	11,258	11,325	10,911	705,488
May 20, 2026	10,870	10,997	10,997	11,080	10,850	379,965
May 19, 2026	10,820	11,048	11,048	11,140	10,783	586,228
May 18, 2026	10,871	10,780	10,780	10,900	10,570	571,332
May 15, 2026	11,103	10,979	10,979	11,360	10,932	647,788
May 14, 2026	11,150	11,103	11,103	11,191	10,834	857,111
May 13, 2026	10,255	11,124	11,124	11,232	10,158	2.69M
May 12, 2026	10,744	10,138	10,138	10,744	10,100	830,000
May 11, 2026	10,773	10,772	10,772	10,956	10,537	605,925
May 08, 2026	11,040	10,803	10,803	11,265	10,580	817,765
May 07, 2026	11,350	11,048	11,048	11,395	11,006	619,191
May 06, 2026	11,400	11,299	11,299	11,405	11,152	366,949
May 05, 2026	11,400	11,253	11,253	11,674	11,200	552,400
May 04, 2026	11,299	11,408	11,408	11,492	11,159	380,919
April 30, 2026	11,300	11,166.5	11,166.5	11,300	11,006	459,348
April 29, 2026	11,375.5	11,325	11,325	11,575	11,259.5	677,474
April 28, 2026	11,284	11,370	11,370	11,595	11,254.5	891,232
April 27, 2026	10,920	11,252	11,252	11,350	10,855	813,975
April 24, 2026	10,857	10,815.5	10,815.5	11,086	10,765.5	709,862
April 23, 2026	11,249	10,866.5	10,866.5	11,249	10,820	733,513
April 22, 2026	11,265	11,267	11,267	11,364.5	11,215.5	474,018
April 21, 2026	11,211	11,265	11,265	11,440	11,211	403,154
April 20, 2026	11,400	11,211	11,211	11,410	11,150	630,644
April 17, 2026	11,320	11,371.5	11,371.5	11,410	11,270	733,122
April 16, 2026	11,250	11,287	11,287	11,407.5	11,121	1.07M
April 15, 2026	10,714.5	11,068.5	11,068.5	11,099	10,714.5	852,158
April 13, 2026	10,400	10,503.5	10,503.5	10,590	10,288	570,504
April 10, 2026	10,611	10,676	10,676	10,890	10,600	794,144
April 09, 2026	10,669.5	10,613.5	10,613.5	10,698	10,420	571,318
April 08, 2026	10,572.5	10,636	10,636	10,710	10,430	979,189
April 07, 2026	9,950	10,116.5	10,116.5	10,145	9,840.5	624,630
April 06, 2026	9,970	10,008	10,008	10,074	9,734	752,942
April 02, 2026	10,010	9,920.5	9,920.5	10,345.5	9,732	1.22M
April 01, 2026	10,100	10,254	10,254	10,390	9,904	670,532
March 30, 2026	9,900	9,673	9,673	9,989	9,600	689,570
March 27, 2026	10,301	10,019	10,019	10,310	9,999	572,272
March 25, 2026	10,250	10,415	10,415	10,570	10,222	576,739
March 24, 2026	10,200	10,174	10,174	10,260	9,950	632,161
March 23, 2026	10,200	9,894	9,894	10,200	9,800	685,703
March 20, 2026	-1	-1	10,342	-1	-1	0
March 19, 2026	10,464	10,194	10,194	10,585	10,160	616,499
March 18, 2026	10,339	10,709	10,709	10,762	10,305	718,283
March 17, 2026	10,379	10,289	10,289	10,459	10,211	517,963
March 16, 2026	10,202	10,263	10,263	10,380	10,059	606,441
March 13, 2026	10,699	10,338	10,338	10,833	10,300	848,315
March 12, 2026	10,475	10,803	10,803	10,849	10,254	968,428
March 11, 2026	10,962	10,618	10,618	11,050	10,533	1.29M
March 10, 2026	10,399	10,908	10,908	11,078	10,171	2.03M
March 09, 2026	9,945	9,804	9,804	9,945	9,630	487,916
March 06, 2026	10,199	10,029	10,029	10,290	9,990	462,849
March 05, 2026	10,249	10,224	10,224	10,294	9,993	587,096
March 04, 2026	-1	-1	10,136	-1	-1	0
March 02, 2026	10,110	10,151	10,151	10,478	10,050	499,942
February 27, 2026	10,106	10,528	10,528	10,620	10,085	1.36M