Dixon Technologies (India) Limited (DIXON.NS) NSE

Currency In INR

DIXON.NS Historical Return

If you invested ₹1000 in Dixon Technologies (India) Limited (DIXON.NS) since IPO date, it would be worth ₹22,064.32 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,626.65, while ₹1000 invested 1 year ago would be worth ₹771.9. This corresponds to total returns of 2,106.43%, 162.66%, -22.81%, respectively, with annualized returns of 40.81%, 21.29%, -22.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DIXON.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	13,300	13,100	13,100	13,425	13,100	273,555
September 29, 2026	13,640	13,250	13,250	13,686	13,250	305,508
September 28, 2026	13,325	13,640	13,640	13,766	13,234	571,209
September 25, 2026	13,280	13,390	13,390	13,514	13,211	276,046
September 24, 2026	13,100	13,299	13,299	13,315	13,091	185,172
September 23, 2026	13,084	13,200	13,200	13,250	13,055	191,704
September 22, 2026	13,364	13,084	13,084	13,434	12,996	400,702
September 21, 2026	13,128	13,350	13,350	13,415	13,125	219,611
September 18, 2026	13,290	13,005	13,005	13,383	13,005	371,288
September 17, 2026	13,200	13,290	13,290	13,495	13,176	267,254
September 16, 2026	12,985	13,181	13,181	13,260	12,850	540,549
September 15, 2026	13,490	13,180	13,180	13,575	13,093	431,538
September 11, 2026	13,300	13,425	13,425	13,490	12,980	549,928
September 10, 2026	13,845	13,500	13,500	13,867	13,355	467,984
September 09, 2026	14,100	13,845	13,845	14,271	13,773	368,533
September 08, 2026	14,128	14,100	14,100	14,229	14,052	129,020
September 07, 2026	14,227	14,180	14,180	14,429	13,937	377,556
September 04, 2026	14,445	14,240	14,240	14,463	14,070	350,689
September 03, 2026	14,581	14,445	14,445	14,670	14,380	259,362
September 02, 2026	14,461	14,590	14,590	14,620	14,315	216,702
September 01, 2026	14,780	14,461	14,461	14,820	14,450	229,903
August 31, 2026	14,650	14,850	14,850	14,850	14,601	190,912
August 28, 2026	14,811	14,650	14,650	14,920	14,650	223,992
August 27, 2026	14,735	14,711	14,711	14,849	14,684	279,395
August 26, 2026	14,850	14,735	14,735	14,983	14,720	428,979
August 25, 2026	14,529	14,990	14,990	14,990	14,400	509,095
August 24, 2026	15,000	14,570	14,570	15,000	14,484	735,401
August 21, 2026	14,864	14,850	14,850	14,924	14,620	582,929
August 20, 2026	14,510	14,850	14,850	14,953	14,470	639,826
August 19, 2026	14,149	14,462	14,462	14,550	14,026	468,989
August 18, 2026	14,100	14,150	14,150	14,420	14,066	387,351
August 17, 2026	14,190	14,025	14,025	14,287	14,025	183,555
August 14, 2026	14,009	14,130	14,130	14,209	13,999	206,105
August 13, 2026	13,840	14,035	14,035	14,065	13,645	433,433
August 12, 2026	14,061	13,800	13,800	14,090	13,670	325,889
August 11, 2026	14,115	14,023	14,023	14,198	14,011	140,935
August 10, 2026	14,200	14,115	14,115	14,271	14,001	276,636
August 07, 2026	14,200	14,200	14,200	14,294	14,050	192,713
August 06, 2026	14,310	14,200	14,200	14,445	14,137	206,992
August 05, 2026	14,055	14,310	14,310	14,395	14,023	445,064
August 04, 2026	13,900	13,988	13,988	14,086	13,812	300,730
August 03, 2026	13,875	13,892	13,892	14,085	13,579	727,785
July 31, 2026	14,335	14,049	14,049	14,589	13,601	634,727
July 30, 2026	14,282	14,338	14,338	14,482	14,167	399,090
July 29, 2026	13,950	14,275	14,275	14,325	13,877	423,188
July 28, 2026	13,800	13,903	13,903	13,938	13,719	177,372
July 27, 2026	13,951	13,810	13,810	14,021	13,741	205,711
July 23, 2026	13,850	13,829	13,829	14,041	13,764	242,449
July 22, 2026	14,139	13,882	13,882	14,210	13,650	417,536
July 21, 2026	14,573	14,118	14,118	14,573	14,066	507,219
July 20, 2026	14,300	14,589	14,589	14,614	14,165	407,451
July 17, 2026	14,499	14,329	14,329	14,580	14,192	674,412
July 16, 2026	14,101	14,507	14,507	14,685	14,101	2.27M
July 15, 2026	13,580	13,651	13,651	13,725	13,431	447,702
July 14, 2026	13,390	13,365	13,365	13,435	13,180	396,507
July 13, 2026	13,355	13,490	13,490	13,549	13,200	609,309
July 10, 2026	13,875	13,421	13,421	14,030	13,362	1.69M
July 09, 2026	13,153	13,477	13,477	13,600	13,153	825,754
July 08, 2026	13,160	12,934	12,934	13,345	12,848	544,206
July 07, 2026	13,319	13,242	13,242	13,436	13,123	792,498