Dixon Technologies (India) Limited (DIXON.NS) NSE

Currency In INR

DIXON.NS Historical Return

If you invested ₹1000 in Dixon Technologies (India) Limited (DIXON.NS) since IPO date, it would be worth ₹25,799.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,805.3, while ₹1000 invested 1 year ago would be worth ₹879.45. This corresponds to total returns of 2,479.96%, 280.53%, -12.06%, respectively, with annualized returns of 43.9%, 30.64%, -12.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DIXON.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14,864	14,850	14,850	14,924	14,620	582,929
August 20, 2026	14,510	14,850	14,850	14,953	14,470	639,826
August 19, 2026	14,149	14,462	14,462	14,550	14,026	468,989
August 18, 2026	14,100	14,150	14,150	14,420	14,066	387,351
August 17, 2026	14,190	14,025	14,025	14,287	14,025	183,555
August 14, 2026	14,009	14,130	14,130	14,209	13,999	206,105
August 13, 2026	13,840	14,035	14,035	14,065	13,645	433,433
August 12, 2026	14,061	13,800	13,800	14,090	13,670	325,889
August 11, 2026	14,115	14,023	14,023	14,198	14,011	140,935
August 10, 2026	14,200	14,115	14,115	14,271	14,001	276,636
August 07, 2026	14,200	14,200	14,200	14,294	14,050	192,713
August 06, 2026	14,310	14,200	14,200	14,445	14,137	206,992
August 05, 2026	14,055	14,310	14,310	14,395	14,023	445,064
August 04, 2026	13,900	13,988	13,988	14,086	13,812	300,730
August 03, 2026	13,875	13,892	13,892	14,085	13,579	727,785
July 31, 2026	14,335	14,049	14,049	14,589	13,601	634,727
July 30, 2026	14,282	14,338	14,338	14,482	14,167	399,090
July 29, 2026	13,950	14,275	14,275	14,325	13,877	423,188
July 28, 2026	13,800	13,903	13,903	13,938	13,719	177,372
July 27, 2026	13,951	13,810	13,810	14,021	13,741	205,711
July 23, 2026	13,850	13,829	13,829	14,041	13,764	242,449
July 22, 2026	14,139	13,882	13,882	14,210	13,650	417,536
July 21, 2026	14,573	14,118	14,118	14,573	14,066	507,219
July 20, 2026	14,300	14,589	14,589	14,614	14,165	407,451
July 17, 2026	14,499	14,329	14,329	14,580	14,192	674,412
July 16, 2026	14,101	14,507	14,507	14,685	14,101	2.27M
July 15, 2026	13,580	13,651	13,651	13,725	13,431	447,702
July 14, 2026	13,390	13,365	13,365	13,435	13,180	396,507
July 13, 2026	13,355	13,490	13,490	13,549	13,200	609,309
July 10, 2026	13,875	13,421	13,421	14,030	13,362	1.69M
July 09, 2026	13,153	13,477	13,477	13,600	13,153	825,754
July 08, 2026	13,160	12,934	12,934	13,345	12,848	544,206
July 07, 2026	13,319	13,242	13,242	13,436	13,123	792,498
July 06, 2026	12,480	13,304	13,304	13,350	12,355	1.29M
July 03, 2026	12,470	12,456	12,456	12,575	12,325	347,224
July 02, 2026	11,970	12,373	12,373	12,430	11,970	549,318
July 01, 2026	11,980	11,956	11,956	12,045	11,785	288,435
June 30, 2026	11,894	11,920	11,920	12,210	11,800	549,203
June 29, 2026	12,017	11,805	11,805	12,071	11,787	369,842
June 25, 2026	12,130	12,013	12,013	12,284	11,965	413,089
June 24, 2026	11,916	12,086	12,086	12,139	11,716	526,816
June 23, 2026	12,340	11,932	11,932	12,340	11,878	646,642
June 22, 2026	12,599	12,336	12,336	12,650	12,262	502,485
June 19, 2026	12,515	12,517	12,517	12,600	12,351	507,447
June 18, 2026	12,860	12,666	12,666	12,930	12,596	465,864
June 17, 2026	12,325	12,833	12,833	12,888	12,325	1.69M
June 16, 2026	11,933	12,235	12,235	12,290	11,822	1.09M
June 15, 2026	11,702	11,957	11,957	12,075	11,656	719,320
June 12, 2026	11,545	11,546	11,546	11,571	11,389	304,416
June 11, 2026	11,470	11,371	11,371	11,535	11,285	387,925
June 10, 2026	11,670	11,487	11,487	11,944	11,438	659,484
June 09, 2026	11,450	11,611	11,611	11,660	11,403	298,168
June 08, 2026	11,319	11,392	11,392	11,568	11,235	292,194
June 05, 2026	11,524	11,432	11,432	11,683	11,403	378,237
June 04, 2026	11,202	11,488	11,488	11,560	11,155	518,693
June 03, 2026	11,620	11,225	11,225	11,640	11,153	524,162
June 02, 2026	11,422	11,604	11,604	11,656	11,361	317,644
June 01, 2026	11,600	11,463	11,463	11,648	11,406	303,571
May 29, 2026	11,770	11,524	11,524	11,831	11,480	498,485
May 27, 2026	11,675	11,756	11,756	11,925	11,641	371,444