Dixon Technologies (India) Limited (DIXON.NS) NSE

11,160.00

-78(-0.69%)

Updated at January 14 02:45PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202611,95011,23811,23811,96411,1801.23M
January 12, 202611,88011,84211,84211,89411,674428,484
January 09, 202611,98011,90211,90212,04711,750524,085
January 08, 202611,78011,98711,98712,05511,708814,042
January 07, 202611,64011,77011,77011,97011,480837,880
January 06, 202612,09911,72611,72612,09911,658541,847
January 05, 202612,22012,05112,05112,28011,992434,195
January 02, 202612,16212,16512,16512,29011,935809,727
January 01, 202612,11212,09112,09112,22011,820697,383
December 31, 202511,85612,10212,10212,23911,755954,154
December 30, 202511,88011,76711,76712,02611,6461.39M
December 29, 202512,34411,85711,85712,46011,8211.31M
December 26, 202512,70012,32812,32812,71112,250722,112
December 24, 202512,75512,62912,62913,18012,584754,954
December 23, 202512,84412,83212,83212,90912,520730,977
December 22, 202513,24012,84512,84513,44512,800508,570
December 19, 202513,29513,26813,26813,38013,089585,596
December 18, 202513,20013,29913,29913,49013,020548,533
December 17, 202513,65013,27413,27413,65013,182343,154
December 16, 202513,72713,62813,62813,82313,559318,605
December 15, 202513,31313,73713,73713,76313,231567,800
December 12, 202513,10013,37913,37913,42213,005708,140
December 11, 202512,34912,98812,98813,03012,1301.28M
December 10, 202513,51712,35112,35113,71812,261974,019
December 09, 202513,43513,51713,51713,63013,275235,886
December 08, 202513,80113,56313,56313,98813,450291,274
December 05, 202513,69913,74913,74913,89413,500243,937
December 04, 202514,08013,70713,70714,10513,675259,494
December 03, 202514,49414,01814,01814,50013,980348,127
December 02, 202514,55414,49414,49414,62014,458149,204
December 01, 202514,73914,56614,56614,73914,485233,233
November 28, 202514,66814,60114,60114,70814,511137,294
November 27, 202514,86014,64314,64314,89014,535151,098
November 26, 202514,47314,82514,82514,87714,374286,586
November 25, 202514,66214,40114,40114,79714,380257,302
November 24, 202514,96514,66914,66914,99014,599266,516
November 21, 202515,31014,96514,96515,31014,921207,454
November 19, 202515,69715,54015,54015,77515,366178,737
November 18, 202515,70015,69715,69715,77115,501190,996
November 17, 202515,52015,64115,64115,69815,353232,746
November 14, 202515,29915,41915,41915,57015,232254,561
November 13, 202515,38315,32315,32315,57915,227244,819
November 12, 202515,15515,30715,30715,36915,054260,843
November 11, 202514,91015,09415,09415,15314,760183,854
November 10, 202514,87514,86714,86715,00614,710252,744
November 07, 202515,00014,84914,84915,06114,671302,051
November 06, 202515,25715,07915,07915,32415,050229,915
November 04, 202515,48315,25415,25415,53215,235172,440
November 03, 202515,49415,48515,48515,61015,325273,990
October 31, 202515,72015,49415,49415,75015,463224,779
October 30, 202515,55515,64415,64415,71415,443211,837
October 29, 202515,34915,51215,51215,57615,304195,693
October 28, 202515,51115,37215,37215,54115,301244,628
October 27, 202515,40015,50515,50515,61115,356302,086
October 24, 202515,65515,49015,49015,73315,440436,186
October 23, 202516,22015,61115,61116,25915,540736,786
October 21, 202516,22416,12216,12216,26416,06066,310
October 20, 202516,70016,07516,07516,99916,012647,684
October 17, 202516,87516,70016,70016,90016,612146,016
October 16, 202516,70016,84416,84416,92016,601168,432
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved