Amundi US Treasury Bond Long Dated UCITS ETF Dist - DJAD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	92.27	92.1	92.1	92.44	91.95	611
October 16, 2025	91.83	91.74	91.74	92.1	91.54	1,020
October 15, 2025	92.4	92.34	92.34	92.48	92.16	697
October 14, 2025	92.66	92.07	92.07	93.11	92.07	524
October 13, 2025	91.75	91.85	91.85	92.1	91.59	3,517
October 10, 2025	91.42	91.62	91.62	91.79	91.42	193
October 09, 2025	90.91	91.2	91.2	91.2	90.77	577
October 08, 2025	90.91	90.96	90.96	90.97	90.83	1,325
October 07, 2025	89.8	90.21	90.21	90.21	89.67	1,321
October 06, 2025	89.61	89.61	89.61	90.12	89.61	1,027
October 03, 2025	90.26	89.96	89.96	90.26	89.88	109
October 02, 2025	89.73	90.38	90.38	90.38	89.73	804
October 01, 2025	89.16	89.81	89.81	90.01	89.16	243
September 30, 2025	89.92	89.87	89.87	89.98	89.65	122
September 29, 2025	89.89	89.83	89.83	89.94	89.74	374
September 26, 2025	89.4	89.54	89.54	89.82	89.4	492
September 25, 2025	89.24	89.3	89.3	89.52	89.02	615
September 24, 2025	89.31	89.29	89.29	89.49	89.26	2,051
September 23, 2025	88.9	88.82	88.82	88.9	88.61	698
September 22, 2025	89.06	88.7	88.7	89.19	88.7	411
September 19, 2025	89.02	89.12	89.12	89.18	88.98	206
September 18, 2025	90	89.23	89.23	90	89.09	338
September 17, 2025	89.82	89.81	89.81	90.07	89.81	736
September 16, 2025	90.08	89.56	89.56	90.15	89.56	133
September 15, 2025	89.97	90.31	90.31	90.32	89.85	1,883
September 12, 2025	90.28	89.93	89.93	90.65	89.92	1,258
September 11, 2025	90.22	90.33	90.33	90.34	90.13	1,321
September 10, 2025	89.73	89.89	89.89	89.89	89.47	370
September 09, 2025	89.6	89.6	89.6	89.68	89.31	1,909
September 08, 2025	89.17	89.68	89.68	89.78	89.01	1,206
September 05, 2025	88.43	88.83	88.83	88.87	88.26	822
September 04, 2025	87.88	88.11	88.11	88.27	87.88	494
September 03, 2025	86.8	87.59	87.59	87.65	86.66	346
September 02, 2025	86.71	86.87	86.87	87.1	86.71	1,367
September 01, 2025	86.92	86.87	86.87	86.92	86.55	467
August 29, 2025	87.79	87.09	87.09	87.79	87.08	236
August 28, 2025	87.76	87.83	87.83	88.12	87.53	1,422
August 27, 2025	87.54	87.49	87.49	88.12	87.49	209
August 26, 2025	87.45	87.34	87.34	87.56	87.19	537
August 25, 2025	87.13	87.41	87.41	87.41	87.01	642
August 22, 2025	87.56	87.44	87.44	87.94	87.37	2,032
August 21, 2025	87.67	87.25	87.25	87.67	87.19	369
August 20, 2025	87.28	87.42	87.42	87.64	87.28	1,011
August 19, 2025	86.77	87.18	87.18	87.28	86.59	817
August 18, 2025	87.03	86.66	86.66	87.42	86.66	512
August 15, 2025	87.73	86.94	86.94	87.73	86.94	1,366
August 14, 2025	88.13	87.86	87.86	88.6	87.86	961
August 13, 2025	87.6	87.87	87.87	87.91	87.49	595
August 12, 2025	88.25	87.25	87.25	88.33	87.25	719
August 11, 2025	88	88.49	88.49	88.55	88	618
August 08, 2025	88.25	87.75	87.75	88.54	87.75	969
August 07, 2025	88.17	88.84	88.84	88.84	88.03	1,118
August 06, 2025	89.18	88.58	88.58	89.18	88.58	888
August 05, 2025	89.44	89.56	89.56	89.56	89.2	95
August 04, 2025	88.61	89.26	89.26	89.26	88.61	740
August 01, 2025	88.77	89.12	89.12	89.12	88.55	562
July 31, 2025	89.09	89.17	89.17	89.33	88.94	763
July 30, 2025	88.2	88.37	88.37	88.57	88.15	1,801
July 29, 2025	87.21	88.16	88.16	88.16	86.85	1,111
July 28, 2025	86.31	86.58	86.58	86.85	86.31	3,132

Amundi US Treasury Bond Long Dated UCITS ETF Dist (DJAD.DE) XETRA