Amundi US Treasury Bond Long Dated UCITS ETF Dist (DJAD.DE) XETRA

87.99

+0.578(+0.66%)

Updated at April 02 05:36PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	87.16	87.99	87.99	87.99	87.16	943
April 01, 2026	88.02	87.41	87.41	88.02	86.92	943
March 31, 2026	88.25	87.77	87.77	88.35	87.77	3
March 30, 2026	87.38	88.34	88.34	88.34	87.38	3
March 27, 2026	86.8	86.96	86.96	86.96	86.63	138
March 26, 2026	87.14	87.04	87.04	87.25	86.99	235
March 25, 2026	87	87.44	87.44	87.44	87	515
March 24, 2026	86.68	86.62	86.62	86.68	86.2	174
March 23, 2026	86.5	86.64	86.64	86.78	86.5	384
March 20, 2026	87.9	86.82	86.82	87.98	86.82	490
March 19, 2026	88.44	88.54	88.54	88.54	88.2	327
March 18, 2026	88.73	88.44	88.44	88.83	88.44	766
March 17, 2026	88.31	88.57	88.57	88.6	88.15	929
March 16, 2026	88.66	88.41	88.41	88.66	88.24	2,227
March 13, 2026	88.29	88.29	88.29	88.47	88.29	309
March 12, 2026	87.94	88.13	88.13	88.13	87.83	1,096
March 11, 2026	88.34	88.07	88.07	88.49	88.07	1,855
March 10, 2026	89.07	88.82	88.82	89.07	88.82	83
March 09, 2026	88.52	89.16	89.16	89.17	88.52	308
March 06, 2026	88.8	88.76	88.76	89.12	88.66	1,347
March 05, 2026	89.07	89.23	89.23	89.24	88.92	268
March 04, 2026	89.53	89.43	89.43	89.53	89.13	744
March 03, 2026	89.28	89.83	89.83	89.83	89.28	609
March 02, 2026	89.88	89.32	89.32	89.88	89.15	671
February 27, 2026	88.78	89.01	89.01	89.13	88.78	936
February 26, 2026	88.3	88.76	88.76	88.76	88.3	647
February 25, 2026	88.23	88.47	88.47	88.54	88.23	1,658
February 24, 2026	88.44	88.6	88.6	88.66	88.39	459
February 23, 2026	87.98	88.4	88.4	88.4	87.98	1,555
February 20, 2026	88.59	88.03	0	88.6	88.03	588
February 19, 2026	87.88	88.35	0	88.35	87.88	522
February 18, 2026	87.99	88.23	0	88.23	87.93	1,167
February 17, 2026	88.33	88.13	0	88.47	88.13	2,086
February 16, 2026	87.86	88.04	0	88.18	87.85	782
February 13, 2026	87.11	87.72	0	87.82	87.11	1,437
February 12, 2026	86.31	86.85	0	86.85	86.31	749
February 11, 2026	86.21	86.44	0	86.64	86.21	1,398
February 10, 2026	85.68	86.39	0	86.39	85.68	467
February 09, 2026	85.64	85.38	0	85.64	85.16	707
February 06, 2026	86.38	85.95	0	86.47	85.95	674
February 05, 2026	85.38	86.16	0	86.16	85.38	729
February 04, 2026	85.33	85.41	0	85.57	85.33	1,026
February 03, 2026	85.14	85.29	0	85.42	85.14	830
February 02, 2026	85.66	85.47	0	85.69	85.47	493
January 30, 2026	84.47	85.18	0	85.18	84.47	366
January 29, 2026	84.34	84.9	0	84.9	84.34	358
January 28, 2026	84.63	85.05	0	85.05	84.55	2,975
January 27, 2026	86.07	85.08	0	86.07	85.08	1,373
January 26, 2026	86.22	85.9	0	86.22	85.9	509
January 23, 2026	86.92	86.39	0	86.92	86.39	748
January 22, 2026	86.71	86.19	0	86.88	86.19	257
January 21, 2026	86.1	86.27	0	86.31	85.49	1,043
January 20, 2026	86.01	85.86	0	86.01	85.21	3,376
January 19, 2026	87.22	86.77	0	87.22	86.77	1,802
January 16, 2026	88.05	87.9	0	88.05	87.84	211
January 15, 2026	88.14	88.28	0	88.5	87.95	318
January 14, 2026	87.44	87.79	0	87.8	87.44	1,169
January 13, 2026	87.06	87.29	0	87.29	86.94	1,548
January 12, 2026	86.85	86.97	0	86.97	86.63	586
January 09, 2026	87.08	87.42	0	87.57	86.98	671