Amundi US Treasury Bond Long Dated UCITS ETF Dist (DJAD.DE) XETRA

Currency In EUR

DJAD.DE Historical Return

If you invested €1000 in Amundi US Treasury Bond Long Dated UCITS ETF Dist (DJAD.DE) 10 years ago, it would be worth €709.6 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €703.3, while €1000 invested 1 year ago would be worth €962.96. This corresponds to total returns of -29.04%, -29.67%, -3.7%, respectively, with annualized returns of -3.37%, -6.8%, -3.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DJAD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	84.45	83.76	83.76	84.45	83.76	130
September 09, 2026	84.76	84.41	84.41	84.81	84.41	1,971
September 08, 2026	84.75	84.89	84.89	84.89	84.72	122
September 07, 2026	84.9	84.72	84.72	84.9	84.71	358
September 04, 2026	84.88	84.97	84.97	85.02	84.88	17
September 03, 2026	84.98	85.18	85.18	85.18	84.92	117
September 02, 2026	84.75	84.79	84.79	85.08	84.75	154
September 01, 2026	84.82	85.13	85.13	85.13	84.7	70
August 31, 2026	85.63	84.75	84.75	85.63	84.75	422
August 28, 2026	85.34	85.71	85.71	85.71	85.13	148
August 27, 2026	85.64	85.44	85.44	85.64	85.44	52
August 26, 2026	85.28	85.4	85.4	85.48	85.24	404
August 25, 2026	84.88	85.4	85.4	85.4	84.88	53
August 24, 2026	84.64	84.8	84.8	84.8	84.52	243
August 21, 2026	84.32	84.2	84.2	84.46	84.2	428
August 20, 2026	85	84.31	84.31	85	84.31	235
August 19, 2026	84.68	85.02	85.02	85.02	84.45	35
August 18, 2026	84.12	84.36	84.36	84.36	84.07	35
August 17, 2026	85.13	84.47	84.47	85.13	84.43	10
August 14, 2026	85.41	84.7	84.7	85.41	84.7	115
August 13, 2026	85.45	85.67	85.67	85.98	85.37	80
August 12, 2026	85.32	85.31	85.31	85.49	85.31	140
August 11, 2026	84.86	85.24	85.24	85.3	84.86	140
August 10, 2026	85.5	85.11	85.11	85.5	85.11	441
August 07, 2026	85.56	85.49	85.49	85.59	85.45	441
August 06, 2026	85.93	85.75	85.75	85.93	85.75	415
August 05, 2026	86.17	85.9	85.9	86.23	85.9	50
August 04, 2026	85.33	85.83	85.83	85.83	85.19	189
August 03, 2026	85.28	85.45	85.45	85.45	85.2	58
July 31, 2026	85.9	84.94	84.94	85.9	84.94	33
July 30, 2026	85.86	85.45	85.45	86	85.45	4,021
July 29, 2026	87.73	87.57	87.57	87.73	87.56	4
July 28, 2026	87.72	87.74	87.74	87.81	87.53	11
July 27, 2026	87.33	87.43	87.43	87.43	87.33	53
July 23, 2026	86.73	86.83	86.83	86.83	86.73	420
July 22, 2026	87	87.01	87.01	87.17	86.96	420
July 21, 2026	87.39	87.22	87.22	87.39	87.11	82
July 20, 2026	87.44	87.52	87.52	87.63	87.44	55
July 17, 2026	87.63	87.88	87.88	88.05	87.63	6
July 16, 2026	87.13	87.28	87.28	87.28	87.02	702
July 15, 2026	87.22	87.63	87.63	87.63	87.1	44
July 14, 2026	87.51	87.53	87.53	87.61	87.48	374
July 13, 2026	87.71	87.59	87.59	87.71	87.54	39
July 10, 2026	87.88	87.86	87.86	87.88	87.85	24
July 09, 2026	87.6	87.73	87.73	87.73	87.45	24
July 08, 2026	87.84	87.61	87.61	87.84	87.61	100
July 07, 2026	88.36	88.14	88.14	88.44	88.14	343
July 06, 2026	88.85	88.61	88.61	89.03	88.61	135
July 03, 2026	88.54	88.56	88.56	88.72	88.49	26
July 02, 2026	88.98	88.84	88.84	88.98	88.55	55
July 01, 2026	89.15	89.28	89.28	89.28	88.94	78
June 30, 2026	90.52	89.85	89.85	90.52	89.85	4,605
June 29, 2026	90.31	90.23	90.23	90.42	90.23	1
June 26, 2026	90.59	90.32	90.32	90.59	90.32	375
June 25, 2026	90.61	90.59	90.59	90.86	90.59	573
June 24, 2026	89.66	90.72	90.72	90.72	89.66	5
June 23, 2026	89.04	89.43	89.43	89.43	89.04	29
June 22, 2026	88.97	88.87	88.87	88.97	88.85	493
June 19, 2026	89.17	88.73	88.73	89.17	88.73	403
June 18, 2026	88.85	89.3	89.3	89.45	88.85	403