Amundi US Treasury Bond Long Dated UCITS ETF Dist - DJAD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	88.59	88.03	88.03	88.6	88.03	588
February 19, 2026	87.88	88.35	88.35	88.35	87.88	522
February 18, 2026	87.99	88.23	88.23	88.23	87.93	1,167
February 17, 2026	88.33	88.13	88.13	88.47	88.13	2,086
February 16, 2026	87.86	88.04	88.04	88.18	87.85	782
February 13, 2026	87.11	87.72	87.72	87.82	87.11	1,437
February 12, 2026	86.31	86.85	86.85	86.85	86.31	749
February 11, 2026	86.21	86.44	86.44	86.64	86.21	1,398
February 10, 2026	85.68	86.39	86.39	86.39	85.68	467
February 09, 2026	85.64	85.38	85.38	85.64	85.16	707
February 06, 2026	86.38	85.95	85.95	86.47	85.95	674
February 05, 2026	85.38	86.16	86.16	86.16	85.38	729
February 04, 2026	85.33	85.41	85.41	85.57	85.33	1,026
February 03, 2026	85.14	85.29	85.29	85.42	85.14	830
February 02, 2026	85.66	85.47	85.47	85.69	85.47	493
January 30, 2026	84.47	85.18	85.18	85.18	84.47	366
January 29, 2026	84.34	84.9	84.9	84.9	84.34	358
January 28, 2026	84.63	85.05	85.05	85.05	84.55	2,975
January 27, 2026	86.07	85.08	85.08	86.07	85.08	1,373
January 26, 2026	86.22	85.9	85.9	86.22	85.9	509
January 23, 2026	86.92	86.39	86.39	86.92	86.39	748
January 22, 2026	86.71	86.19	86.19	86.88	86.19	257
January 21, 2026	86.1	86.27	86.27	86.31	85.49	1,041
January 20, 2026	86.01	85.86	85.86	86.01	85.21	3,376
January 19, 2026	87.22	86.77	86.77	87.22	86.77	1,802
January 16, 2026	88.05	87.9	87.9	88.05	87.84	211
January 15, 2026	88.14	88.28	88.28	88.5	87.95	318
January 14, 2026	87.44	87.79	87.79	87.8	87.44	1,169
January 13, 2026	87.06	87.29	87.29	87.29	86.94	1,548
January 12, 2026	86.85	86.97	86.97	86.97	86.63	586
January 09, 2026	87.08	87.42	87.42	87.57	86.98	671
January 08, 2026	87.26	87.08	87.08	87.26	86.81	734
January 07, 2026	86.92	87.08	87.08	87.11	86.92	227
January 06, 2026	86.19	86.38	86.38	86.54	86.19	2,480
January 05, 2026	86.45	86.44	86.44	86.74	86.44	1,188
January 02, 2026	86.28	85.98	85.98	86.55	85.98	926
December 30, 2025	86.49	86.34	86.34	86.6	86.32	320
December 29, 2025	86.55	86.6	86.6	86.76	86.45	1,481
December 23, 2025	86.14	85.99	85.99	86.22	85.74	1,395
December 22, 2025	86.17	86.06	86.06	86.17	86.06	1
December 19, 2025	86.67	86.54	86.54	86.78	86.39	502
December 18, 2025	86.43	86.77	86.77	86.81	86.43	669
December 17, 2025	86.42	86.11	86.11	86.42	86.11	913
December 16, 2025	85.89	85.9	85.9	85.9	85.72	1,018
December 15, 2025	86.18	85.4	85.4	86.21	85.4	3,378
December 12, 2025	86.33	85.73	85.73	86.36	85.73	1,955
December 11, 2025	87.02	86.74	86.74	87.07	86.74	2,050
December 10, 2025	86.96	87.27	87.27	87.36	86.82	3,546
December 09, 2025	86.99	87.05	87.05	87.39	86.99	112,464
December 08, 2025	90.14	89.94	86.94	90.24	89.94	145
December 05, 2025	90.48	90.29	90.29	90.67	90.29	1,188
December 04, 2025	90.7	90.63	90.63	90.85	90.55	859
December 03, 2025	90.94	90.74	90.74	91.03	90.74	1,897
December 02, 2025	91.01	91.07	91.07	91.23	90.8	1,797
December 01, 2025	91.98	90.94	90.94	91.98	90.93	2,252
November 28, 2025	92.94	92.1	92.1	92.94	92.05	1,315
November 27, 2025	92.61	92.56	92.56	92.71	92.42	818
November 26, 2025	92.36	92.38	92.38	92.66	92.28	812
November 25, 2025	92.65	92.79	92.79	92.82	92.6	1,936
November 24, 2025	92.34	92.48	92.48	92.48	92.23	636

Amundi US Treasury Bond Long Dated UCITS ETF Dist (DJAD.DE) XETRA