Amundi US Treasury Bond Long Dated UCITS ETF Dist (DJAD.DE) XETRA

87.00

+0.502(+0.58%)

Updated at June 02 05:35PM

Currency In EUR

DJAD.DE Historical Return

If you invested €1000 in Amundi US Treasury Bond Long Dated UCITS ETF Dist (DJAD.DE) 10 years ago, it would be worth €732.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €807.5, while €1000 invested 1 year ago would be worth €1,031.05. This corresponds to total returns of -26.79%, -19.25%, 3.11%, respectively, with annualized returns of -3.07%, -4.18%, 3.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DJAD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	87.01	87	87	87.14	86.95	18
June 01, 2026	86.52	86.5	86.5	86.64	86.43	184
May 29, 2026	86.76	86.63	86.63	86.76	86.63	399
May 28, 2026	86.26	86.52	86.52	86.53	86.26	656
May 27, 2026	86.33	86.48	86.48	86.48	86.26	656
May 26, 2026	86.14	86.21	86.21	86.32	86.14	71
May 25, 2026	85.8	86.2	86.2	86.2	85.8	4,460
May 22, 2026	85.53	85.64	85.64	85.77	85.53	188
May 21, 2026	85.13	85.09	85.09	85.13	84.94	189
May 20, 2026	84.56	85.11	85.11	85.11	84.56	141
May 19, 2026	84.58	84.4	84.4	84.74	84.4	131
May 18, 2026	84.6	84.66	84.66	84.78	84.6	131
May 15, 2026	85.42	84.98	84.98	85.42	84.98	1
May 14, 2026	85.44	86.05	86.05	86.05	85.44	31
May 13, 2026	85.48	85.22	85.22	85.49	85.22	31
May 12, 2026	85.58	85.49	85.49	85.59	85.49	76
May 11, 2026	85.89	85.73	85.73	85.89	85.73	182
May 08, 2026	86.04	86.08	86.08	86.16	86	1,336
May 07, 2026	86.45	86.01	86.01	86.45	86.01	1,336
May 06, 2026	86.13	86.23	86.23	86.23	86.13	907
May 05, 2026	85.63	85.87	85.87	85.88	85.63	390
May 04, 2026	86.35	85.52	85.52	86.35	85.52	88
April 30, 2026	85.98	85.83	85.83	86.08	85.83	314
April 29, 2026	86.79	86.03	86.03	86.79	86.03	583
April 28, 2026	86.29	86.27	86.27	86.36	86.23	38
April 27, 2026	86.51	86.32	86.32	86.51	86.32	42
April 24, 2026	86.99	86.75	86.75	86.99	86.75	1
April 23, 2026	86.75	87.06	87.06	87.06	86.75	2,432
April 22, 2026	86.52	86.93	86.93	86.93	86.52	177
April 21, 2026	86.66	86.56	86.56	86.81	86.56	4
April 20, 2026	86.52	86.56	86.56	86.66	86.46	4
April 17, 2026	85.93	86.54	86.54	86.54	85.84	313
April 16, 2026	86.32	86.2	86.2	86.39	86.2	2
April 15, 2026	86.87	86.25	86.25	86.87	86.25	25
April 14, 2026	86.45	86.4	86.4	86.45	86.07	396
April 13, 2026	86.49	86.43	86.43	86.49	86.42	317
April 10, 2026	86.93	86.52	86.52	86.93	86.45	317
April 09, 2026	87.23	86.86	86.86	87.23	86.73	75
April 08, 2026	87.49	87.16	87.16	87.55	87.16	10
April 07, 2026	87.46	87.24	87.24	87.75	87.24	149
April 02, 2026	87.16	87.99	87.99	87.99	87.16	943
April 01, 2026	88.02	87.41	87.41	88.02	86.92	943
March 31, 2026	88.25	87.77	87.77	88.35	87.77	3
March 30, 2026	87.38	88.34	88.34	88.34	87.38	3
March 27, 2026	86.8	86.96	86.96	86.96	86.63	138
March 26, 2026	87.14	87.04	87.04	87.25	86.99	235
March 25, 2026	87	87.44	87.44	87.44	87	515
March 24, 2026	86.68	86.62	86.62	86.68	86.2	174
March 23, 2026	86.5	86.64	86.64	86.78	86.5	384
March 20, 2026	87.9	86.82	86.82	87.98	86.82	490
March 19, 2026	88.44	88.54	88.54	88.54	88.2	327
March 18, 2026	88.73	88.44	88.44	88.83	88.44	766
March 17, 2026	88.31	88.57	88.57	88.6	88.15	929
March 16, 2026	88.66	88.41	88.41	88.66	88.24	2,227
March 13, 2026	88.29	88.29	88.29	88.47	88.29	309
March 12, 2026	87.94	88.13	88.13	88.13	87.83	1,096
March 11, 2026	88.34	88.07	88.07	88.49	88.07	1,855
March 10, 2026	89.07	88.82	88.82	89.07	88.82	83
March 09, 2026	88.52	89.16	89.16	89.17	88.52	308
March 06, 2026	88.8	88.76	88.76	89.12	88.66	1,347