Amundi US Treasury Bond Long Dated UCITS ETF Dist (DJAD.DE) XETRA

89.68

+0.846(+0.95%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202588.4388.8388.8388.8788.26822
September 04, 202587.8888.1188.1188.2787.88494
September 03, 202586.887.5987.5987.6586.66346
September 02, 202586.7186.8786.8787.186.711,367
September 01, 202586.9286.8786.8786.9286.55467
August 29, 202587.7987.0987.0987.7987.08236
August 28, 202587.7687.8387.8388.1287.531,422
August 27, 202587.5487.4987.4988.1287.49209
August 26, 202587.4587.3487.3487.5687.19537
August 25, 202587.1387.4187.4187.4187.01642
August 22, 202587.5687.4487.4487.9487.372,032
August 21, 202587.6787.2587.2587.6787.19369
August 20, 202587.2887.4287.4287.6487.281,011
August 19, 202586.7787.1887.1887.2886.59817
August 18, 202587.0386.6686.6687.4286.66512
August 15, 202587.7386.9486.9487.7386.941,366
August 14, 202588.1387.8687.8688.687.86961
August 13, 202587.687.8787.8787.9187.49595
August 12, 202588.2587.2587.2588.3387.25719
August 11, 20258888.4988.4988.5588618
August 08, 202588.2587.7587.7588.5487.75969
August 07, 202588.1788.8488.8488.8488.031,118
August 06, 202589.1888.5888.5889.1888.58888
August 05, 202589.4489.5689.5689.5689.295
August 04, 202588.6189.2689.2689.2688.61740
August 01, 202588.7789.1289.1289.1288.55562
July 31, 202589.0989.1789.1789.3388.94763
July 30, 202588.288.3788.3788.5788.151,801
July 29, 202587.2188.1688.1688.1686.851,111
July 28, 202586.3186.5886.5886.8586.313,132
July 25, 202585.7585.885.885.985.651,037
July 24, 202585.5485.6385.6385.6685.41,083
July 23, 202585.7985.8985.8986.0885.6394
July 22, 202586.0186.3586.3586.4885.82711
July 21, 202586.1186.386.386.5786.11253
July 18, 202585.8885.7685.7686.0585.76291
July 17, 202585.6686.286.286.3285.453,197
July 16, 202585.5884.3684.3686.584.36632
July 15, 202585.8185.6485.6486.0285.64845
July 14, 202585.5685.4785.4785.9285.42453
July 11, 202586.786.0286.0286.886.021,148
July 10, 202586.5786.7686.7686.7686.31200
July 09, 202585.9286.2386.2386.2385.92634
July 08, 202585.6485.6585.6585.785.32824
July 07, 202586.2585.8585.8586.4385.85831
July 04, 202586.4886.1586.1586.5686.151,118
July 03, 202587.0686.5286.5287.0686.481,241
July 02, 202586.9586.4986.4987.0186.491,368
July 01, 202587.6487.0587.0587.72871,040
June 30, 202586.7586.8586.8587.2386.75547
June 27, 202587.2287.1187.1187.2387.04870
June 26, 202587.3786.9686.9687.4386.96791
June 25, 202587.7287.2487.2487.7587.131,378
June 24, 202587.3287.3387.3387.4486.89376
June 23, 202587.4687.8987.8988.1787.46878
June 20, 202587.8387.3487.3487.8386.882,213
June 19, 202587.5987.8987.8987.8987.41819
June 18, 202587.1687.8787.8787.8787.161,393
June 17, 202586.3286.9986.9986.9986.321,787
June 16, 202586.5686.5786.5786.5786.2635