Amundi US Treasury Bond Long Dated UCITS ETF Dist (DJAD.DE) XETRA

Currency In EUR

DJAD.DE Historical Return

If you invested €1000 in Amundi US Treasury Bond Long Dated UCITS ETF Dist (DJAD.DE) 10 years ago, it would be worth €743.82 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €739.44, while €1000 invested 1 year ago would be worth €961.28. This corresponds to total returns of -25.62%, -26.06%, -3.87%, respectively, with annualized returns of -2.92%, -5.86%, -3.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DJAD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	85.93	86.13	86.13	86.24	85.93	118
October 20, 2026	85.64	85.95	85.95	86.25	85.64	101
October 19, 2026	86.3	85.62	85.62	86.42	85.62	250
October 16, 2026	86	85.97	85.97	86.02	85.45	77
October 15, 2026	86.13	86.19	86.19	86.47	85.95	166
October 14, 2026	84.67	85.15	85.15	85.15	84.67	805
October 13, 2026	84.92	84.62	84.62	85	84.6	805
October 12, 2026	84.16	84.34	84.34	84.37	84.16	399
October 09, 2026	83.83	83.94	83.94	84.05	83.78	1,459
October 08, 2026	83.02	83.44	83.44	83.44	82.91	2,677
October 07, 2026	82.94	83.27	83.27	83.27	82.9	496
October 06, 2026	83.41	83.3	83.3	83.51	83.09	367
October 05, 2026	83.92	83.14	83.14	83.92	83.1	864
October 02, 2026	83.47	83.5	83.5	84.21	83.44	1,281
October 01, 2026	82.83	83.53	83.53	83.53	82.54	480
September 30, 2026	83.35	82.56	82.56	83.5	82.56	42
September 29, 2026	83.22	82.88	82.88	83.55	82.88	150
September 28, 2026	83.59	82.93	82.93	83.59	82.93	256
September 25, 2026	84.11	83.39	83.39	84.11	83.27	23
September 24, 2026	84.62	84.25	84.25	84.89	84.25	515
September 23, 2026	85.98	84.98	84.98	85.98	84.98	264
September 22, 2026	85.38	85.62	85.62	85.81	85.38	264
September 21, 2026	85.32	85.42	85.42	85.43	85.28	266
September 18, 2026	85.51	84.96	84.96	85.51	84.96	29
September 17, 2026	84.93	85.36	85.36	85.36	84.93	29
September 16, 2026	84.05	84.42	84.42	84.42	84.05	541
September 15, 2026	83.86	84.07	84.07	84.07	83.86	541
September 11, 2026	83.65	84.07	84.07	84.07	83.65	148
September 10, 2026	84.45	83.76	83.76	84.45	83.76	130
September 09, 2026	84.76	84.41	84.41	84.81	84.41	1,971
September 08, 2026	84.75	84.89	84.89	84.89	84.72	122
September 07, 2026	84.9	84.72	84.72	84.9	84.71	358
September 04, 2026	84.88	84.97	84.97	85.02	84.88	17
September 03, 2026	84.98	85.18	85.18	85.18	84.92	117
September 02, 2026	84.75	84.79	84.79	85.08	84.75	154
September 01, 2026	84.82	85.13	85.13	85.13	84.7	70
August 31, 2026	85.63	84.75	84.75	85.63	84.75	422
August 28, 2026	85.34	85.71	85.71	85.71	85.13	148
August 27, 2026	85.64	85.44	85.44	85.64	85.44	52
August 26, 2026	85.28	85.4	85.4	85.48	85.24	404
August 25, 2026	84.88	85.4	85.4	85.4	84.88	53
August 24, 2026	84.64	84.8	84.8	84.8	84.52	243
August 21, 2026	84.32	84.2	84.2	84.46	84.2	428
August 20, 2026	85	84.31	84.31	85	84.31	235
August 19, 2026	84.68	85.02	85.02	85.02	84.45	35
August 18, 2026	84.12	84.36	84.36	84.36	84.07	35
August 17, 2026	85.13	84.47	84.47	85.13	84.43	10
August 14, 2026	85.41	84.7	84.7	85.41	84.7	115
August 13, 2026	85.45	85.67	85.67	85.98	85.37	80
August 12, 2026	85.32	85.31	85.31	85.49	85.31	140
August 11, 2026	84.86	85.24	85.24	85.3	84.86	140
August 10, 2026	85.5	85.11	85.11	85.5	85.11	441
August 07, 2026	85.56	85.49	85.49	85.59	85.45	441
August 06, 2026	85.93	85.75	85.75	85.93	85.75	415
August 05, 2026	86.17	85.9	85.9	86.23	85.9	50
August 04, 2026	85.33	85.83	85.83	85.83	85.19	189
August 03, 2026	85.28	85.45	85.45	85.45	85.2	58
July 31, 2026	85.9	84.94	84.94	85.9	84.94	33
July 30, 2026	85.86	85.45	85.45	86	85.45	4,021
July 29, 2026	87.73	87.57	87.57	87.73	87.56	4