Amundi US Treasury Bond Long Dated UCITS ETF Dist - DJAD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	86.14	85.99	85.99	86.22	85.74	1,395
December 22, 2025	86.17	86.06	86.06	86.17	86.06	1
December 19, 2025	86.67	86.54	86.54	86.78	86.39	502
December 18, 2025	86.43	86.77	86.77	86.81	86.43	669
December 17, 2025	86.42	86.11	86.11	86.42	86.11	913
December 16, 2025	85.89	85.9	85.9	85.9	85.72	1,018
December 15, 2025	86.18	85.4	85.4	86.21	85.4	3,378
December 12, 2025	86.33	85.73	85.73	86.36	85.73	1,955
December 11, 2025	87.02	86.74	86.74	87.07	86.74	2,050
December 10, 2025	86.96	87.27	87.27	87.36	86.82	3,546
December 09, 2025	86.99	87.05	87.05	87.39	86.99	112,464
December 08, 2025	90.14	89.94	86.94	90.24	89.94	145
December 05, 2025	90.48	90.29	90.29	90.67	90.29	1,188
December 04, 2025	90.7	90.63	90.63	90.85	90.55	859
December 03, 2025	90.94	90.74	90.74	91.03	90.74	1,897
December 02, 2025	91.01	91.07	91.07	91.23	90.8	1,797
December 01, 2025	91.98	90.94	90.94	91.98	90.93	2,252
November 28, 2025	92.94	92.1	92.1	92.94	92.05	1,315
November 27, 2025	92.61	92.56	92.56	92.71	92.42	818
November 26, 2025	92.36	92.38	92.38	92.66	92.28	812
November 25, 2025	92.65	92.79	92.79	92.82	92.6	1,936
November 24, 2025	92.34	92.48	92.48	92.48	92.23	636
November 21, 2025	92.17	92.21	92.21	92.51	91.93	2,244
November 20, 2025	91.69	91.87	91.87	91.87	91.51	1,158
November 19, 2025	91.28	91.71	91.71	91.71	91.23	1,306
November 18, 2025	91.27	91.21	91.21	91.48	91.21	895
November 17, 2025	90.89	91.26	91.26	91.33	90.89	559
November 14, 2025	90.91	91.03	91.03	91.53	90.91	1,644
November 13, 2025	91.87	91.39	91.39	91.96	91.39	1,528
November 12, 2025	91.72	92.14	92.14	92.15	91.72	1,289
November 11, 2025	91.61	91.92	91.92	91.92	91.42	612
November 10, 2025	91.11	91.75	91.75	91.75	91.04	1,666
November 07, 2025	91.98	91.88	91.88	91.98	91.65	804
November 06, 2025	91.88	92.22	92.22	92.24	91.68	353
November 05, 2025	92.9	91.96	91.96	92.9	91.96	1,669
November 04, 2025	92.36	92.68	92.68	92.8	92.19	1,122
November 03, 2025	92.24	92.01	92.01	92.7	92.01	1,141
October 31, 2025	92.02	92.29	92.29	92.47	91.84	293
October 30, 2025	92.13	92.42	92.42	92.44	91.87	1,078
October 29, 2025	93.2	92.63	92.63	93.3	92.63	265
October 28, 2025	92.85	92.76	92.76	93.14	92.68	373
October 27, 2025	92.04	92.66	92.66	92.66	92.04	989
October 24, 2025	92.84	92.58	92.58	93.03	92.52	862
October 23, 2025	93.35	92.83	92.83	93.35	92.83	1,765
October 22, 2025	93.33	93.16	93.16	93.6	93.08	291
October 21, 2025	92.93	93.28	93.28	93.38	92.84	404
October 20, 2025	91.77	92.3	92.3	92.42	91.77	1,084
October 17, 2025	92.27	92.1	92.1	92.44	91.95	611
October 16, 2025	91.83	91.74	91.74	92.1	91.54	1,020
October 15, 2025	92.4	92.34	92.34	92.48	92.16	697
October 14, 2025	92.66	92.07	92.07	93.11	92.07	524
October 13, 2025	91.75	91.85	91.85	92.1	91.59	3,517
October 10, 2025	91.42	91.62	91.62	91.79	91.42	193
October 09, 2025	90.91	91.2	91.2	91.2	90.77	577
October 08, 2025	90.91	90.96	90.96	90.97	90.83	1,325
October 07, 2025	89.8	90.21	90.21	90.21	89.67	1,321
October 06, 2025	89.61	89.61	89.61	90.12	89.61	1,027
October 03, 2025	90.26	89.96	89.96	90.26	89.88	109
October 02, 2025	89.73	90.38	90.38	90.38	89.73	804
October 01, 2025	89.16	89.81	89.81	90.01	89.16	243

Amundi US Treasury Bond Long Dated UCITS ETF Dist (DJAD.DE) XETRA