Amundi US Treasury Bond Long Dated UCITS ETF Dist (DJAD.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DJAD.DE Historical Return
If you invested €1000 in Amundi US Treasury Bond Long Dated UCITS ETF Dist (DJAD.DE) 10 years ago, it would be worth €816.59 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €719.68, while €1000 invested 1 year ago would be worth €990.52. This corresponds to total returns of -18.34%, -28.03%, -0.95%, respectively, with annualized returns of -2.01%, -6.36%, -0.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DJAD.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 88.21 | 87.72 | 87.72 | 88.34 | 87.63 | 82 |
| November 09, 2026 | 88.81 | 88.47 | 88.47 | 88.81 | 88.47 | 24 |
| November 06, 2026 | 88.86 | 88.94 | 88.94 | 89.13 | 88.47 | 352 |
| November 05, 2026 | 88.41 | 88.47 | 88.47 | 88.47 | 88.07 | 84 |
| November 04, 2026 | 87.59 | 87.9 | 87.9 | 87.9 | 87.59 | 55 |
| November 03, 2026 | 88.08 | 87.96 | 87.96 | 88.2 | 87.96 | 42 |
| November 02, 2026 | 87.93 | 88.55 | 88.55 | 88.55 | 87.93 | 22 |
| October 30, 2026 | 88.06 | 88.01 | 88.01 | 88.14 | 87.95 | 26 |
| October 29, 2026 | 87.95 | 87.7 | 87.7 | 88.56 | 87.7 | 184 |
| October 28, 2026 | 88.17 | 87.85 | 87.85 | 88.26 | 87.77 | 294 |
| October 27, 2026 | 88.1 | 88.19 | 88.19 | 88.28 | 88.1 | 362 |
| October 26, 2026 | 87.54 | 87.98 | 87.98 | 87.98 | 87.54 | 98 |
| October 23, 2026 | 87.73 | 87.56 | 87.56 | 87.73 | 87.56 | 146 |
| October 22, 2026 | 86.43 | 87.38 | 87.38 | 87.38 | 86.43 | 235 |
| October 21, 2026 | 85.93 | 86.13 | 86.13 | 86.24 | 85.93 | 118 |
| October 20, 2026 | 85.64 | 85.95 | 85.95 | 86.25 | 85.64 | 101 |
| October 19, 2026 | 86.3 | 85.62 | 85.62 | 86.42 | 85.62 | 250 |
| October 16, 2026 | 86 | 85.97 | 85.97 | 86.02 | 85.45 | 77 |
| October 15, 2026 | 86.13 | 86.19 | 86.19 | 86.47 | 85.95 | 166 |
| October 14, 2026 | 84.67 | 85.15 | 85.15 | 85.15 | 84.67 | 805 |
| October 13, 2026 | 84.92 | 84.62 | 84.62 | 85 | 84.6 | 805 |
| October 12, 2026 | 84.16 | 84.34 | 84.34 | 84.37 | 84.16 | 399 |
| October 09, 2026 | 83.83 | 83.94 | 83.94 | 84.05 | 83.78 | 1,459 |
| October 08, 2026 | 83.02 | 83.44 | 83.44 | 83.44 | 82.91 | 2,677 |
| October 07, 2026 | 82.94 | 83.27 | 83.27 | 83.27 | 82.9 | 496 |
| October 06, 2026 | 83.41 | 83.3 | 83.3 | 83.51 | 83.09 | 367 |
| October 05, 2026 | 83.92 | 83.14 | 83.14 | 83.92 | 83.1 | 864 |
| October 02, 2026 | 83.47 | 83.5 | 83.5 | 84.21 | 83.44 | 1,281 |
| October 01, 2026 | 82.83 | 83.53 | 83.53 | 83.53 | 82.54 | 480 |
| September 30, 2026 | 83.35 | 82.56 | 82.56 | 83.5 | 82.56 | 42 |
| September 29, 2026 | 83.22 | 82.88 | 82.88 | 83.55 | 82.88 | 150 |
| September 28, 2026 | 83.59 | 82.93 | 82.93 | 83.59 | 82.93 | 256 |
| September 25, 2026 | 84.11 | 83.39 | 83.39 | 84.11 | 83.27 | 23 |
| September 24, 2026 | 84.62 | 84.25 | 84.25 | 84.89 | 84.25 | 515 |
| September 23, 2026 | 85.98 | 84.98 | 84.98 | 85.98 | 84.98 | 264 |
| September 22, 2026 | 85.38 | 85.62 | 85.62 | 85.81 | 85.38 | 264 |
| September 21, 2026 | 85.32 | 85.42 | 85.42 | 85.43 | 85.28 | 266 |
| September 18, 2026 | 85.51 | 84.96 | 84.96 | 85.51 | 84.96 | 29 |
| September 17, 2026 | 84.93 | 85.36 | 85.36 | 85.36 | 84.93 | 29 |
| September 16, 2026 | 84.05 | 84.42 | 84.42 | 84.42 | 84.05 | 541 |
| September 15, 2026 | 83.86 | 84.07 | 84.07 | 84.07 | 83.86 | 541 |
| September 11, 2026 | 83.65 | 84.07 | 84.07 | 84.07 | 83.65 | 148 |
| September 10, 2026 | 84.45 | 83.76 | 83.76 | 84.45 | 83.76 | 130 |
| September 09, 2026 | 84.76 | 84.41 | 84.41 | 84.81 | 84.41 | 1,971 |
| September 08, 2026 | 84.75 | 84.89 | 84.89 | 84.89 | 84.72 | 122 |
| September 07, 2026 | 84.9 | 84.72 | 84.72 | 84.9 | 84.71 | 358 |
| September 04, 2026 | 84.88 | 84.97 | 84.97 | 85.02 | 84.88 | 17 |
| September 03, 2026 | 84.98 | 85.18 | 85.18 | 85.18 | 84.92 | 117 |
| September 02, 2026 | 84.75 | 84.79 | 84.79 | 85.08 | 84.75 | 154 |
| September 01, 2026 | 84.82 | 85.13 | 85.13 | 85.13 | 84.7 | 70 |
| August 31, 2026 | 85.63 | 84.75 | 84.75 | 85.63 | 84.75 | 422 |
| August 28, 2026 | 85.34 | 85.71 | 85.71 | 85.71 | 85.13 | 148 |
| August 27, 2026 | 85.64 | 85.44 | 85.44 | 85.64 | 85.44 | 52 |
| August 26, 2026 | 85.28 | 85.4 | 85.4 | 85.48 | 85.24 | 404 |
| August 25, 2026 | 84.88 | 85.4 | 85.4 | 85.4 | 84.88 | 53 |
| August 24, 2026 | 84.64 | 84.8 | 84.8 | 84.8 | 84.52 | 243 |
| August 21, 2026 | 84.32 | 84.2 | 84.2 | 84.46 | 84.2 | 428 |
| August 20, 2026 | 85 | 84.31 | 84.31 | 85 | 84.31 | 235 |
| August 19, 2026 | 84.68 | 85.02 | 85.02 | 85.02 | 84.45 | 35 |
| August 18, 2026 | 84.12 | 84.36 | 84.36 | 84.36 | 84.07 | 35 |
AD
