Amundi US Treasury Bond Long Dated UCITS ETF Dist (DJAD.DE) XETRA

Currency In EUR

DJAD.DE Historical Return

If you invested €1000 in Amundi US Treasury Bond Long Dated UCITS ETF Dist (DJAD.DE) 10 years ago, it would be worth €711.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €745.42, while €1000 invested 1 year ago would be worth €1,059.83. This corresponds to total returns of -28.81%, -25.46%, 5.98%, respectively, with annualized returns of -3.34%, -5.7%, 5.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DJAD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	87.88	87.86	87.86	87.88	87.85	24
July 09, 2026	87.6	87.73	87.73	87.73	87.45	24
July 08, 2026	87.84	87.61	87.61	87.84	87.61	100
July 07, 2026	88.36	88.14	88.14	88.44	88.14	343
July 06, 2026	88.85	88.61	88.61	89.03	88.61	135
July 03, 2026	88.54	88.56	88.56	88.72	88.49	26
July 02, 2026	88.98	88.84	88.84	88.98	88.55	55
July 01, 2026	89.15	89.28	89.28	89.28	88.94	78
June 30, 2026	90.52	89.85	89.85	90.52	89.85	4,605
June 29, 2026	90.31	90.23	90.23	90.42	90.23	1
June 26, 2026	90.59	90.32	90.32	90.59	90.32	375
June 25, 2026	90.61	90.59	90.59	90.86	90.59	573
June 24, 2026	89.66	90.72	90.72	90.72	89.66	5
June 23, 2026	89.04	89.43	89.43	89.43	89.04	29
June 22, 2026	88.97	88.87	88.87	88.97	88.85	493
June 19, 2026	89.17	88.73	88.73	89.17	88.73	403
June 18, 2026	88.85	89.3	89.3	89.45	88.85	403
June 17, 2026	87.77	87.99	87.99	87.99	87.77	15
June 16, 2026	87.41	87.57	87.57	87.59	87.41	208
June 15, 2026	87.74	87.41	87.41	87.74	87.41	1
June 12, 2026	87.71	87.44	87.44	87.9	87.43	347
June 11, 2026	86.94	87.5	87.5	87.5	86.94	203
June 10, 2026	87	87.13	87.13	87.13	86.91	45
June 09, 2026	86.87	86.76	86.76	86.87	86.68	108
June 08, 2026	86.88	86.93	86.93	87.23	86.88	460
June 05, 2026	86.99	87.12	87.12	87.12	86.79	2
June 04, 2026	86.91	86.95	86.95	86.98	86.8	180
June 03, 2026	86.9	86.72	86.72	86.9	86.72	45
June 02, 2026	87.01	87	87	87.14	86.95	18
June 01, 2026	86.52	86.5	86.5	86.64	86.43	184
May 29, 2026	86.76	86.63	86.63	86.76	86.63	399
May 28, 2026	86.26	86.52	86.52	86.53	86.26	656
May 27, 2026	86.33	86.48	86.48	86.48	86.26	656
May 26, 2026	86.14	86.21	86.21	86.32	86.14	71
May 25, 2026	85.8	86.2	86.2	86.2	85.8	4,460
May 22, 2026	85.53	85.64	85.64	85.77	85.53	188
May 21, 2026	85.13	85.09	85.09	85.13	84.94	189
May 20, 2026	84.56	85.11	85.11	85.11	84.56	141
May 19, 2026	84.58	84.4	84.4	84.74	84.4	131
May 18, 2026	84.6	84.66	84.66	84.78	84.6	131
May 15, 2026	85.42	84.98	84.98	85.42	84.98	1
May 14, 2026	85.44	86.05	86.05	86.05	85.44	31
May 13, 2026	85.48	85.22	85.22	85.49	85.22	31
May 12, 2026	85.58	85.49	85.49	85.59	85.49	76
May 11, 2026	85.89	85.73	85.73	85.89	85.73	182
May 08, 2026	86.04	86.08	86.08	86.16	86	1,336
May 07, 2026	86.45	86.01	86.01	86.45	86.01	1,336
May 06, 2026	86.13	86.23	86.23	86.23	86.13	907
May 05, 2026	85.63	85.87	85.87	85.88	85.63	390
May 04, 2026	86.35	85.52	85.52	86.35	85.52	88
April 30, 2026	85.98	85.83	85.83	86.08	85.83	314
April 29, 2026	86.79	86.03	86.03	86.79	86.03	583
April 28, 2026	86.29	86.27	86.27	86.36	86.23	38
April 27, 2026	86.51	86.32	86.32	86.51	86.32	42
April 24, 2026	86.99	86.75	86.75	86.99	86.75	1
April 23, 2026	86.75	87.06	87.06	87.06	86.75	2,432
April 22, 2026	86.52	86.93	86.93	86.93	86.52	177
April 21, 2026	86.66	86.56	86.56	86.81	86.56	4
April 20, 2026	86.52	86.56	86.56	86.66	86.46	4
April 17, 2026	85.93	86.54	86.54	86.54	85.84	313