86.66
-0.284(-0.33%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 87.73 | 86.94 | 86.94 | 87.73 | 86.94 | 1,366 |
| August 14, 2025 | 88.13 | 87.86 | 87.86 | 88.6 | 87.86 | 961 |
| August 13, 2025 | 87.6 | 87.87 | 87.87 | 87.91 | 87.49 | 595 |
| August 12, 2025 | 88.25 | 87.25 | 87.25 | 88.33 | 87.25 | 719 |
| August 11, 2025 | 88 | 88.49 | 88.49 | 88.55 | 88 | 618 |
| August 08, 2025 | 88.25 | 87.75 | 87.75 | 88.54 | 87.75 | 969 |
| August 07, 2025 | 88.17 | 88.84 | 88.84 | 88.84 | 88.03 | 1,118 |
| August 06, 2025 | 89.18 | 88.58 | 88.58 | 89.18 | 88.58 | 888 |
| August 05, 2025 | 89.44 | 89.56 | 89.56 | 89.56 | 89.2 | 95 |
| August 04, 2025 | 88.61 | 89.26 | 89.26 | 89.26 | 88.61 | 740 |
| August 01, 2025 | 88.77 | 89.12 | 89.12 | 89.12 | 88.55 | 562 |
| July 31, 2025 | 89.09 | 89.17 | 89.17 | 89.33 | 88.94 | 763 |
| July 30, 2025 | 88.2 | 88.37 | 88.37 | 88.57 | 88.15 | 1,801 |
| July 29, 2025 | 87.21 | 88.16 | 88.16 | 88.16 | 86.85 | 1,111 |
| July 28, 2025 | 86.31 | 86.58 | 86.58 | 86.85 | 86.31 | 3,132 |
| July 25, 2025 | 85.75 | 85.8 | 85.8 | 85.9 | 85.65 | 1,037 |
| July 24, 2025 | 85.54 | 85.63 | 85.63 | 85.66 | 85.4 | 1,083 |
| July 23, 2025 | 85.79 | 85.89 | 85.89 | 86.08 | 85.63 | 94 |
| July 22, 2025 | 86.01 | 86.35 | 86.35 | 86.48 | 85.82 | 711 |
| July 21, 2025 | 86.11 | 86.3 | 86.3 | 86.57 | 86.11 | 253 |
| July 18, 2025 | 85.88 | 85.76 | 85.76 | 86.05 | 85.76 | 291 |
| July 17, 2025 | 85.66 | 86.2 | 86.2 | 86.32 | 85.45 | 3,197 |
| July 16, 2025 | 85.58 | 84.36 | 84.36 | 86.5 | 84.36 | 632 |
| July 15, 2025 | 85.81 | 85.64 | 85.64 | 86.02 | 85.64 | 845 |
| July 14, 2025 | 85.56 | 85.47 | 85.47 | 85.92 | 85.42 | 453 |
| July 11, 2025 | 86.7 | 86.02 | 86.02 | 86.8 | 86.02 | 1,148 |
| July 10, 2025 | 86.57 | 86.76 | 86.76 | 86.76 | 86.31 | 200 |
| July 09, 2025 | 85.92 | 86.23 | 86.23 | 86.23 | 85.92 | 634 |
| July 08, 2025 | 85.64 | 85.65 | 85.65 | 85.7 | 85.32 | 824 |
| July 07, 2025 | 86.25 | 85.85 | 85.85 | 86.43 | 85.85 | 831 |
| July 04, 2025 | 86.48 | 86.15 | 86.15 | 86.56 | 86.15 | 1,118 |
| July 03, 2025 | 87.06 | 86.52 | 86.52 | 87.06 | 86.48 | 1,241 |
| July 02, 2025 | 86.95 | 86.49 | 86.49 | 87.01 | 86.49 | 1,368 |
| July 01, 2025 | 87.64 | 87.05 | 87.05 | 87.72 | 87 | 1,040 |
| June 30, 2025 | 86.75 | 86.85 | 86.85 | 87.23 | 86.75 | 547 |
| June 27, 2025 | 87.22 | 87.11 | 87.11 | 87.23 | 87.04 | 870 |
| June 26, 2025 | 87.37 | 86.96 | 86.96 | 87.43 | 86.96 | 791 |
| June 25, 2025 | 87.72 | 87.24 | 87.24 | 87.75 | 87.13 | 1,378 |
| June 24, 2025 | 87.32 | 87.33 | 87.33 | 87.44 | 86.89 | 376 |
| June 23, 2025 | 87.46 | 87.89 | 87.89 | 88.17 | 87.46 | 878 |
| June 20, 2025 | 87.83 | 87.34 | 87.34 | 87.83 | 86.88 | 2,213 |
| June 19, 2025 | 87.59 | 87.89 | 87.89 | 87.89 | 87.41 | 819 |
| June 18, 2025 | 87.16 | 87.87 | 87.87 | 87.87 | 87.16 | 1,393 |
| June 17, 2025 | 86.32 | 86.99 | 86.99 | 86.99 | 86.32 | 1,787 |
| June 16, 2025 | 86.56 | 86.57 | 86.57 | 86.57 | 86.26 | 35 |
| June 13, 2025 | 88.06 | 86.79 | 86.79 | 88.08 | 86.79 | 836 |
| June 12, 2025 | 87.24 | 87.31 | 87.31 | 87.31 | 87.04 | 142 |
| June 11, 2025 | 87.19 | 87.03 | 87.03 | 87.35 | 86.91 | 759 |
| June 10, 2025 | 87.76 | 87.32 | 87.32 | 87.79 | 87.32 | 649 |
| June 09, 2025 | 86.96 | 87.12 | 87.12 | 87.2 | 86.96 | 4 |
| June 06, 2025 | 88.04 | 87.54 | 87.54 | 88.26 | 87.5 | 1,114 |
| June 05, 2025 | 88.16 | 87.77 | 87.77 | 88.44 | 87.77 | 457 |
| June 04, 2025 | 87.29 | 87.96 | 87.96 | 87.96 | 87.23 | 284 |
| June 03, 2025 | 87.29 | 87.31 | 87.31 | 87.57 | 87.23 | 903 |
| June 02, 2025 | 87.41 | 86.62 | 86.62 | 87.41 | 86.62 | 1,026 |
| May 30, 2025 | 88.24 | 88.14 | 88.14 | 88.25 | 87.86 | 474 |
| May 29, 2025 | 87.23 | 87.78 | 87.78 | 87.78 | 87.23 | 65 |
| May 28, 2025 | 87.63 | 87.53 | 87.53 | 87.63 | 87.26 | 272 |
| May 27, 2025 | 87.52 | 87.58 | 87.58 | 87.74 | 87.06 | 1,805 |
| May 26, 2025 | 85.58 | 86.49 | 86.49 | 86.49 | 85.47 | 3,169 |