Amundi US Treasury Bond Long Dated UCITS ETF Dist (DJAD.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DJAD.DE Historical Return
If you invested €1000 in Amundi US Treasury Bond Long Dated UCITS ETF Dist (DJAD.DE) 10 years ago, it would be worth €705.85 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €704.95, while €1000 invested 1 year ago would be worth €956.27. This corresponds to total returns of -29.42%, -29.5%, -4.37%, respectively, with annualized returns of -3.42%, -6.76%, -4.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DJAD.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 82.83 | 83.53 | 83.53 | 83.53 | 82.54 | 480 |
| September 30, 2026 | 83.35 | 82.56 | 82.56 | 83.5 | 82.56 | 42 |
| September 29, 2026 | 83.22 | 82.88 | 82.88 | 83.55 | 82.88 | 150 |
| September 28, 2026 | 83.59 | 82.93 | 82.93 | 83.59 | 82.93 | 256 |
| September 25, 2026 | 84.11 | 83.39 | 83.39 | 84.11 | 83.27 | 23 |
| September 24, 2026 | 84.62 | 84.25 | 84.25 | 84.89 | 84.25 | 515 |
| September 23, 2026 | 85.98 | 84.98 | 84.98 | 85.98 | 84.98 | 264 |
| September 22, 2026 | 85.38 | 85.62 | 85.62 | 85.81 | 85.38 | 264 |
| September 21, 2026 | 85.32 | 85.42 | 85.42 | 85.43 | 85.28 | 266 |
| September 18, 2026 | 85.51 | 84.96 | 84.96 | 85.51 | 84.96 | 29 |
| September 17, 2026 | 84.93 | 85.36 | 85.36 | 85.36 | 84.93 | 29 |
| September 16, 2026 | 84.05 | 84.42 | 84.42 | 84.42 | 84.05 | 541 |
| September 15, 2026 | 83.86 | 84.07 | 84.07 | 84.07 | 83.86 | 541 |
| September 11, 2026 | 83.65 | 84.07 | 84.07 | 84.07 | 83.65 | 148 |
| September 10, 2026 | 84.45 | 83.76 | 83.76 | 84.45 | 83.76 | 130 |
| September 09, 2026 | 84.76 | 84.41 | 84.41 | 84.81 | 84.41 | 1,971 |
| September 08, 2026 | 84.75 | 84.89 | 84.89 | 84.89 | 84.72 | 122 |
| September 07, 2026 | 84.9 | 84.72 | 84.72 | 84.9 | 84.71 | 358 |
| September 04, 2026 | 84.88 | 84.97 | 84.97 | 85.02 | 84.88 | 17 |
| September 03, 2026 | 84.98 | 85.18 | 85.18 | 85.18 | 84.92 | 117 |
| September 02, 2026 | 84.75 | 84.79 | 84.79 | 85.08 | 84.75 | 154 |
| September 01, 2026 | 84.82 | 85.13 | 85.13 | 85.13 | 84.7 | 70 |
| August 31, 2026 | 85.63 | 84.75 | 84.75 | 85.63 | 84.75 | 422 |
| August 28, 2026 | 85.34 | 85.71 | 85.71 | 85.71 | 85.13 | 148 |
| August 27, 2026 | 85.64 | 85.44 | 85.44 | 85.64 | 85.44 | 52 |
| August 26, 2026 | 85.28 | 85.4 | 85.4 | 85.48 | 85.24 | 404 |
| August 25, 2026 | 84.88 | 85.4 | 85.4 | 85.4 | 84.88 | 53 |
| August 24, 2026 | 84.64 | 84.8 | 84.8 | 84.8 | 84.52 | 243 |
| August 21, 2026 | 84.32 | 84.2 | 84.2 | 84.46 | 84.2 | 428 |
| August 20, 2026 | 85 | 84.31 | 84.31 | 85 | 84.31 | 235 |
| August 19, 2026 | 84.68 | 85.02 | 85.02 | 85.02 | 84.45 | 35 |
| August 18, 2026 | 84.12 | 84.36 | 84.36 | 84.36 | 84.07 | 35 |
| August 17, 2026 | 85.13 | 84.47 | 84.47 | 85.13 | 84.43 | 10 |
| August 14, 2026 | 85.41 | 84.7 | 84.7 | 85.41 | 84.7 | 115 |
| August 13, 2026 | 85.45 | 85.67 | 85.67 | 85.98 | 85.37 | 80 |
| August 12, 2026 | 85.32 | 85.31 | 85.31 | 85.49 | 85.31 | 140 |
| August 11, 2026 | 84.86 | 85.24 | 85.24 | 85.3 | 84.86 | 140 |
| August 10, 2026 | 85.5 | 85.11 | 85.11 | 85.5 | 85.11 | 441 |
| August 07, 2026 | 85.56 | 85.49 | 85.49 | 85.59 | 85.45 | 441 |
| August 06, 2026 | 85.93 | 85.75 | 85.75 | 85.93 | 85.75 | 415 |
| August 05, 2026 | 86.17 | 85.9 | 85.9 | 86.23 | 85.9 | 50 |
| August 04, 2026 | 85.33 | 85.83 | 85.83 | 85.83 | 85.19 | 189 |
| August 03, 2026 | 85.28 | 85.45 | 85.45 | 85.45 | 85.2 | 58 |
| July 31, 2026 | 85.9 | 84.94 | 84.94 | 85.9 | 84.94 | 33 |
| July 30, 2026 | 85.86 | 85.45 | 85.45 | 86 | 85.45 | 4,021 |
| July 29, 2026 | 87.73 | 87.57 | 87.57 | 87.73 | 87.56 | 4 |
| July 28, 2026 | 87.72 | 87.74 | 87.74 | 87.81 | 87.53 | 11 |
| July 27, 2026 | 87.33 | 87.43 | 87.43 | 87.43 | 87.33 | 53 |
| July 23, 2026 | 86.73 | 86.83 | 86.83 | 86.83 | 86.73 | 420 |
| July 22, 2026 | 87 | 87.01 | 87.01 | 87.17 | 86.96 | 420 |
| July 21, 2026 | 87.39 | 87.22 | 87.22 | 87.39 | 87.11 | 82 |
| July 20, 2026 | 87.44 | 87.52 | 87.52 | 87.63 | 87.44 | 55 |
| July 17, 2026 | 87.63 | 87.88 | 87.88 | 88.05 | 87.63 | 6 |
| July 16, 2026 | 87.13 | 87.28 | 87.28 | 87.28 | 87.02 | 702 |
| July 15, 2026 | 87.22 | 87.63 | 87.63 | 87.63 | 87.1 | 44 |
| July 14, 2026 | 87.51 | 87.53 | 87.53 | 87.61 | 87.48 | 374 |
| July 13, 2026 | 87.71 | 87.59 | 87.59 | 87.71 | 87.54 | 39 |
| July 10, 2026 | 87.88 | 87.86 | 87.86 | 87.88 | 87.85 | 24 |
| July 09, 2026 | 87.6 | 87.73 | 87.73 | 87.73 | 87.45 | 24 |
| July 08, 2026 | 87.84 | 87.61 | 87.61 | 87.84 | 87.61 | 100 |
AD
