Amundi Dow Jones Industrial Average UCITS ETF Dist - DJAM.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	414	414.8	414.8	415	413.25	60
December 22, 2025	414.2	415.15	415.15	415.15	413.45	299
December 19, 2025	412.9	415	415	415	412.6	18
December 18, 2025	411.35	415.3	415.3	415.3	411.35	14
December 17, 2025	414.2	411.7	411.7	415.1	411.7	241
December 16, 2025	414.4	412.85	412.85	415.15	412.4	37
December 15, 2025	417.95	415.35	415.35	417.95	415	275
December 12, 2025	419.3	415.9	415.9	419.8	415.9	214
December 11, 2025	412.45	416.65	416.65	416.65	412.45	35
December 10, 2025	411.7	413.75	413.75	413.75	411.4	17
December 09, 2025	413.8	414.9	414.9	414.9	412.9	70
December 08, 2025	418.05	417.75	414.47	418.4	417.3	273
December 05, 2025	417.2	418.7	418.7	418.7	416.9	901
December 04, 2025	417.55	416.95	416.95	417.7	416.95	53
December 03, 2025	414.95	415.85	415.85	415.85	413.9	95
December 02, 2025	413.05	414.9	414.9	415.95	413.05	145
December 01, 2025	415.05	414.65	414.65	415.2	413.3	677
November 28, 2025	416.05	417.5	417.5	417.5	416.05	777
November 27, 2025	415.2	415.1	415.1	415.6	415.05	56
November 26, 2025	413.95	415.5	415.5	415.5	413.35	559
November 25, 2025	408.8	410.8	410.8	410.8	406.6	46
November 24, 2025	408.25	409.55	409.55	409.75	406.45	106
November 21, 2025	403.1	407.3	407.3	407.3	403.1	170
November 20, 2025	408.8	407.9	407.9	409.75	407.9	90
November 19, 2025	403.95	404.05	404.05	405.95	403.95	69
November 18, 2025	406.05	404.55	404.55	406.55	402.25	741
November 17, 2025	412.95	411.55	411.55	413	410.55	178
November 14, 2025	413.15	412.8	412.8	413.65	410.55	157
November 13, 2025	422.2	416.8	416.8	422.2	416.8	179
November 12, 2025	419.9	422	422	423	419.9	108
November 11, 2025	415.2	416	416	416	414	169
November 10, 2025	412.35	412	412	413.65	412	123
November 07, 2025	413.75	408	408	413.75	407.85	211
November 06, 2025	415.8	411.65	411.65	416.6	411.65	97
November 05, 2025	415.6	416.4	416.4	417.05	415.2	71
November 04, 2025	413.25	416	416	416	412.9	27
November 03, 2025	418.15	416.85	416.85	419.35	416.05	536
October 31, 2025	417.15	417.75	417.75	418.25	416.25	277
October 30, 2025	415.4	419	419	420.25	414.95	143
October 29, 2025	415.75	417.1	417.1	418.1	414.6	274
October 28, 2025	413.45	415.55	415.55	416.95	413.45	640
October 27, 2025	414.45	413.25	413.25	414.45	412.7	251
October 24, 2025	408.75	412	412	412	408.25	20
October 23, 2025	407.2	407.25	407.25	407.25	406.3	60
October 22, 2025	409.85	408.15	408.15	410.7	408.15	216
October 21, 2025	406.25	410.75	410.75	411.35	406.25	271
October 20, 2025	403	404.7	404.7	404.7	402.1	130
October 17, 2025	395.4	399.2	399.2	399.95	393.75	111
October 16, 2025	403.25	402.25	402.25	404.15	402.25	55
October 15, 2025	404.3	404.45	404.45	406.55	404.3	61
October 14, 2025	401.7	402.9	402.9	402.9	401.45	162
October 13, 2025	400.65	403.9	403.9	403.9	400.55	1,716
October 10, 2025	406.5	399.75	399.75	407.5	399.75	503
October 09, 2025	406.85	406.85	406.85	407.25	406	470
October 08, 2025	406.85	407.95	407.95	407.95	406.7	409
October 07, 2025	404.2	404.6	404.6	406.25	404	282
October 06, 2025	405.9	404.05	404.05	407.15	403.9	101
October 03, 2025	403.2	404.5	404.5	404.6	402.9	13
October 02, 2025	400.8	401.45	401.45	401.75	400.3	185
October 01, 2025	396.8	401.8	401.8	401.8	396.8	470

Amundi Dow Jones Industrial Average UCITS ETF Dist (DJAM.DE) XETRA