Lyxor Dow Jones Industrial Average UCITS ETF (DJAM.DE) XETRA

391.60

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025396.6391.6391.6396.639190
September 04, 2025393.05395.5395.5395.5393.0524
September 03, 2025393.3391.55391.55393.95391.5584
September 02, 2025393.85391.25391.25394.25391.2585
September 01, 2025393.6394.45394.45394.45393.25295
August 29, 2025395.5393.25393.25395.5393.2295
August 28, 2025397.25394.65394.65397.25394.25168
August 27, 2025395.85397.1397.1397.4395.85349
August 26, 2025393.65392.9392.9393.65392.55356
August 25, 2025393.7393.25393.25394.1392.8575
August 22, 2025390.7394.7394.7394.7390.7159
August 21, 2025390.9390.8390.8390.9388.7193
August 20, 2025389.85389.65389.65390.15388.65182
August 19, 2025388.7390.05390.05391.3388.1104
August 18, 2025388.15389.3389.3389.35388.1534
August 15, 2025392.4388.75388.75392.4388369
August 14, 2025388.45388.65388.65388.8388.15451
August 13, 2025384.4386.2386.2387.25384.495
August 12, 2025383.45384.5384.5385.3382.85145
August 11, 2025384383.55383.55384.7383.5552
August 08, 2025381.75381.8381.8382.9381.75456
August 07, 2025383.1380.9380.9385.4380.9612
August 06, 2025386.8384.35384.35387.4383.41,039
August 05, 2025387.3384.4384.4387.5384.4342
August 04, 2025381.5384.95384.95385.4381.5118
August 01, 2025389380.65380.65389379.5987
July 31, 2025393.75392.4392.4394.45392.41,035
July 30, 2025390.65392.75392.75393.25390.6512
July 29, 2025393.2391.05391.05393.7391.05579
July 28, 2025388.8390.65390.65390.65388.7547
July 25, 2025385.05385.7385.7386.25385.05227
July 24, 2025385.8385.2385.2386.25384.55137
July 23, 2025384.4385.6385.6385.6384.439
July 22, 2025383.75382382383.75382560
July 21, 2025385.75384.75384.75385.85384.75238
July 18, 2025388.15384.45384.45388.15384.4599
July 17, 2025386.2387.3387.3388.05385.51,026
July 16, 2025382378.6378.6385.75378.6124
July 15, 2025385.55385.3385.3385.55384.5418
July 14, 2025382.5384.2384.2384.2382.53
July 11, 2025385.2383.65383.65385.2383.6165
July 10, 2025382.15387.55387.55387.55382.1512
July 09, 2025381.65382.75382.75383.1381.65103
July 08, 2025382.1382.5382.5383.6382.1215
July 07, 2025384.55383.65383.65386.15383.65198
July 04, 2025383.2382.6382.6383.2382.361
July 03, 2025381.6385.1385.1385.85381.6330
July 02, 2025383.15382.05382.05383.15381.4435
July 01, 2025378.75382.25382.25382.25376.75349
June 30, 2025379.55378.75378.75379.9378.25182
June 27, 2025375.65378378378375.5584
June 26, 2025372.5373.8373.8373.8372.41
June 25, 2025375.55373.8373.8375.6373.819
June 24, 2025374.65374374374.65373.05478
June 23, 2025370369.8369.8372.7369.8109
June 20, 2025369.35371.2371.2371.65369.11,102
June 19, 2025371.05368.55368.55371.05368.51,171
June 18, 2025370.8371.7371.7372.3370.6254
June 17, 2025370.2371.9371.9372.5369.45499
June 16, 2025370.1371.55371.55371.8369.6316
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved