Amundi Dow Jones Industrial Average UCITS ETF Dist (DJAM.DE) XETRA

417.45

+0.5(+0.12%)

Updated at December 05 11:41AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025417.55416.95416.95417.7416.9553
December 03, 2025414.95415.85415.85415.85413.995
December 02, 2025413.05414.9414.9415.95413.05145
December 01, 2025415.05414.65414.65415.2413.3677
November 28, 2025416.05417.5417.5417.5416.05777
November 27, 2025415.2415.1415.1415.6415.0556
November 26, 2025413.95415.5415.5415.5413.35559
November 25, 2025408.8410.8410.8410.8406.646
November 24, 2025408.25409.55409.55409.75406.45106
November 21, 2025403.1407.3407.3407.3403.1170
November 20, 2025408.8407.9407.9409.75407.990
November 19, 2025403.95404.05404.05405.95403.9569
November 18, 2025406.05404.55404.55406.55402.25741
November 17, 2025412.95411.55411.55413410.55178
November 14, 2025413.15412.8412.8413.65410.55157
November 13, 2025422.2416.8416.8422.2416.8179
November 12, 2025419.9422422423419.9108
November 11, 2025415.2416416416414169
November 10, 2025412.35412412413.65412123
November 07, 2025413.75408408413.75407.85211
November 06, 2025415.8411.65411.65416.6411.6597
November 05, 2025415.6416.4416.4417.05415.271
November 04, 2025413.25416416416412.927
November 03, 2025418.15416.85416.85419.35416.05536
October 31, 2025417.15417.75417.75418.25416.25277
October 30, 2025415.4419419420.25414.95143
October 29, 2025415.75417.1417.1418.1414.6274
October 28, 2025413.45415.55415.55416.95413.45640
October 27, 2025414.45413.25413.25414.45412.7251
October 24, 2025408.75412412412408.2520
October 23, 2025407.2407.25407.25407.25406.360
October 22, 2025409.85408.15408.15410.7408.15216
October 21, 2025406.25410.75410.75411.35406.25271
October 20, 2025403404.7404.7404.7402.1130
October 17, 2025395.4399.2399.2399.95393.75111
October 16, 2025403.25402.25402.25404.15402.2555
October 15, 2025404.3404.45404.45406.55404.361
October 14, 2025401.7402.9402.9402.9401.45162
October 13, 2025400.65403.9403.9403.9400.551,716
October 10, 2025406.5399.75399.75407.5399.75503
October 09, 2025406.85406.85406.85407.25406470
October 08, 2025406.85407.95407.95407.95406.7409
October 07, 2025404.2404.6404.6406.25404282
October 06, 2025405.9404.05404.05407.15403.9101
October 03, 2025403.2404.5404.5404.6402.913
October 02, 2025400.8401.45401.45401.75400.3185
October 01, 2025396.8401.8401.8401.8396.8470
September 30, 2025399.3398.7398.7399.3398.5539
September 29, 2025400.9398.8398.8401.6398.8555
September 26, 2025399.35400.05400.05401.8399.376
September 25, 2025397.9399.95399.95399.95397.8320
September 24, 2025398.55399.25399.25400.15398.5548
September 23, 2025399.1399.75399.75401.25398.793
September 22, 2025399.1398.95398.95399.1397.373
September 19, 2025397.15398.4398.4399.15397.15297
September 18, 2025396.5397.35397.35398.45395.8301
September 17, 2025391.35394.1394.1394.1391.3593
September 16, 2025394.7391.2391.2394.7391.153
September 15, 2025396.95394.95394.95396.95394.95437
September 12, 2025397.6396.95396.95398.35396.9519
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved