Amundi Dow Jones Industrial Average UCITS ETF Dist (DJAM.DE) XETRA

Currency In EUR

DJAM.DE Historical Return

If you invested €1000 in Amundi Dow Jones Industrial Average UCITS ETF Dist (DJAM.DE) 10 years ago, it would be worth €3,136.47 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,595.73, while €1000 invested 1 year ago would be worth €1,155.48. This corresponds to total returns of 213.65%, 59.57%, 15.55%, respectively, with annualized returns of 12.1%, 9.79%, 15.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DJAM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	475.75	474.1	474.1	476.15	474.1	570
November 09, 2026	467.95	473.25	473.25	473.25	467.95	793
November 06, 2026	462.9	469.95	469.95	469.95	462.9	13
November 05, 2026	483.95	473.6	473.6	486.4	472.6	1,791
November 04, 2026	469.35	480.3	480.3	480.6	469.35	415
November 03, 2026	468.7	470.25	470.25	470.7	468.3	248
November 02, 2026	471.15	474.6	474.6	475.4	470.5	275
October 30, 2026	474.7	472.8	472.8	475.7	472.55	95
October 29, 2026	480.25	475.85	475.85	482.05	475.85	801
October 28, 2026	477.6	478.8	478.8	479.6	477.25	2,581
October 27, 2026	477.4	477.8	477.8	478.7	476.5	1,087
October 26, 2026	474.25	475.55	475.55	475.9	474.25	42
October 23, 2026	477.8	475.2	475.2	477.95	473.2	1,968
October 22, 2026	475.5	478.3	478.3	478.4	475.5	30
October 21, 2026	475.3	476.5	476.5	477.2	474.7	562
October 20, 2026	472.1	474.5	474.5	475.9	471.4	820
October 19, 2026	472.7	471.75	471.75	472.7	469.5	303
October 16, 2026	472.7	472.6	472.6	474.25	471.5	1,204
October 15, 2026	468.35	472.8	472.8	473.25	468.35	645
October 14, 2026	469.5	472	472	472.45	469.5	1,042
October 13, 2026	473.35	470	470	475.15	469.9	4,577
October 12, 2026	469.75	472.25	472.25	472.25	469.65	840
October 09, 2026	464.15	467.2	467.2	467.4	464.15	602
October 08, 2026	461.7	462.25	462.25	462.25	460.45	847
October 07, 2026	465.05	463.2	463.2	467.1	463.2	85
October 06, 2026	465.95	465.3	465.3	465.95	465.1	70
October 05, 2026	464	463.4	463.4	464	462.05	56
October 02, 2026	461.2	460.8	460.8	463.35	459.8	539
October 01, 2026	457.55	457.75	457.75	460.1	456	610
September 30, 2026	461.45	459.3	459.3	461.45	458.75	266
September 29, 2026	459.95	459.05	459.05	461.85	459.05	29
September 28, 2026	461.2	459.6	459.6	461.2	459.5	199
September 25, 2026	459.3	459.65	459.65	459.65	458.95	65
September 24, 2026	458	457.35	457.35	459	457.35	238
September 23, 2026	462.1	460.05	460.05	462.1	460.05	7
September 22, 2026	461.65	459.65	459.65	462.65	459.65	570
September 21, 2026	460.1	459.6	459.6	460.85	458.95	21
September 18, 2026	459.3	457.05	457.05	459.3	456.65	44
September 17, 2026	459.45	458.35	458.35	459.6	457.85	4
September 16, 2026	459.55	458.4	458.4	460.1	457.9	39
September 15, 2026	459.8	457.4	457.4	460.1	456.7	105
September 11, 2026	457.7	460.2	460.2	460.2	457.7	71
September 10, 2026	459.3	455.75	455.75	459.3	455.35	22
September 09, 2026	460.5	457.2	457.2	460.5	456.5	15
September 08, 2026	463.25	461.55	461.55	463.7	461.1	64
September 07, 2026	465.2	463.45	463.45	465.2	463.15	113
September 04, 2026	468.3	465.9	465.9	468.8	465.7	239
September 03, 2026	464.3	469.3	469.3	469.3	464.3	719
September 02, 2026	463.7	464.6	464.6	466.2	462.6	63
September 01, 2026	465.85	463.7	463.7	465.85	462.9	125
August 31, 2026	468.15	464.6	464.6	468.15	464.6	363
August 28, 2026	467.65	469.8	469.8	469.8	466.75	670
August 27, 2026	466.35	466.8	466.8	467.55	464.8	32
August 26, 2026	466.1	464.95	464.95	466.25	464.95	205
August 25, 2026	465.65	464.4	464.4	466.7	464.05	158
August 24, 2026	462.7	464.3	464.3	464.3	462.2	167
August 21, 2026	458.2	461.55	461.55	461.65	458	38
August 20, 2026	463.95	460.6	460.6	463.95	460.2	8
August 19, 2026	466.6	465.25	465.25	466.6	464.85	62
August 18, 2026	467.7	466.7	466.7	470.15	466.7	9