Amundi Dow Jones Industrial Average UCITS ETF Dist (DJAM.DE) XETRA

Currency In EUR

DJAM.DE Historical Return

If you invested €1000 in Amundi Dow Jones Industrial Average UCITS ETF Dist (DJAM.DE) 10 years ago, it would be worth €3,266.83 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,645.77, while €1000 invested 1 year ago would be worth €1,169.24. This corresponds to total returns of 226.68%, 64.58%, 16.92%, respectively, with annualized returns of 12.56%, 10.47%, 16.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DJAM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	475.3	476.5	476.5	477.2	474.7	562
October 20, 2026	472.1	474.5	474.5	475.9	471.4	820
October 19, 2026	472.7	471.75	471.75	472.7	469.5	303
October 16, 2026	472.7	472.6	472.6	474.25	471.5	1,204
October 15, 2026	468.35	472.8	472.8	473.25	468.35	645
October 14, 2026	469.5	472	472	472.45	469.5	1,042
October 13, 2026	473.35	470	470	475.15	469.9	4,577
October 12, 2026	469.75	472.25	472.25	472.25	469.65	840
October 09, 2026	464.15	467.2	467.2	467.4	464.15	602
October 08, 2026	461.7	462.25	462.25	462.25	460.45	847
October 07, 2026	465.05	463.2	463.2	467.1	463.2	85
October 06, 2026	465.95	465.3	465.3	465.95	465.1	70
October 05, 2026	464	463.4	463.4	464	462.05	56
October 02, 2026	461.2	460.8	460.8	463.35	459.8	539
October 01, 2026	457.55	457.75	457.75	460.1	456	610
September 30, 2026	461.45	459.3	459.3	461.45	458.75	266
September 29, 2026	459.95	459.05	459.05	461.85	459.05	29
September 28, 2026	461.2	459.6	459.6	461.2	459.5	199
September 25, 2026	459.3	459.65	459.65	459.65	458.95	65
September 24, 2026	458	457.35	457.35	459	457.35	238
September 23, 2026	462.1	460.05	460.05	462.1	460.05	7
September 22, 2026	461.65	459.65	459.65	462.65	459.65	570
September 21, 2026	460.1	459.6	459.6	460.85	458.95	21
September 18, 2026	459.3	457.05	457.05	459.3	456.65	44
September 17, 2026	459.45	458.35	458.35	459.6	457.85	4
September 16, 2026	459.55	458.4	458.4	460.1	457.9	39
September 15, 2026	459.8	457.4	457.4	460.1	456.7	105
September 11, 2026	457.7	460.2	460.2	460.2	457.7	71
September 10, 2026	459.3	455.75	455.75	459.3	455.35	22
September 09, 2026	460.5	457.2	457.2	460.5	456.5	15
September 08, 2026	463.25	461.55	461.55	463.7	461.1	64
September 07, 2026	465.2	463.45	463.45	465.2	463.15	113
September 04, 2026	468.3	465.9	465.9	468.8	465.7	239
September 03, 2026	464.3	469.3	469.3	469.3	464.3	719
September 02, 2026	463.7	464.6	464.6	466.2	462.6	63
September 01, 2026	465.85	463.7	463.7	465.85	462.9	125
August 31, 2026	468.15	464.6	464.6	468.15	464.6	363
August 28, 2026	467.65	469.8	469.8	469.8	466.75	670
August 27, 2026	466.35	466.8	466.8	467.55	464.8	32
August 26, 2026	466.1	464.95	464.95	466.25	464.95	205
August 25, 2026	465.65	464.4	464.4	466.7	464.05	158
August 24, 2026	462.7	464.3	464.3	464.3	462.2	167
August 21, 2026	458.2	461.55	461.55	461.65	458	38
August 20, 2026	463.95	460.6	460.6	463.95	460.2	8
August 19, 2026	466.6	465.25	465.25	466.6	464.85	62
August 18, 2026	467.7	466.7	466.7	470.15	466.7	9
August 17, 2026	469.45	468.45	468.45	469.45	468.1	275
August 14, 2026	472.35	470.2	470.2	472.35	470.2	175
August 13, 2026	473.65	471.7	471.7	473.85	471.7	12
August 12, 2026	472.5	472.2	472.2	473.3	472.2	221
August 11, 2026	473.7	473.6	473.6	475.4	473.6	124
August 10, 2026	474	474.15	474.15	474.15	473.3	14
August 07, 2026	473.9	473	473	474.15	472.25	239
August 06, 2026	478.5	475.05	475.05	478.5	475.05	18
August 05, 2026	476.45	478.75	478.75	480.05	476.45	118
August 04, 2026	469.4	474.85	474.85	474.95	468.15	871
August 03, 2026	464.15	467.15	467.15	467.75	463.9	405
July 31, 2026	461.7	460.65	460.65	463.25	460.6	263
July 30, 2026	458.05	455.65	455.65	458.05	455.65	289
July 29, 2026	469.45	462.55	462.55	469.45	462.3	74