Amundi Dow Jones Industrial Average UCITS ETF Dist (DJAM.DE) XETRA

445.60

+1.95(+0.44%)

Updated at June 02 05:35PM

Currency In EUR

DJAM.DE Historical Return

If you invested €1000 in Amundi Dow Jones Industrial Average UCITS ETF Dist (DJAM.DE) 10 years ago, it would be worth €3,214.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,657.24, while €1000 invested 1 year ago would be worth €1,209.13. This corresponds to total returns of 221.48%, 65.72%, 20.91%, respectively, with annualized returns of 12.38%, 10.63%, 20.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DJAM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	443.3	443.65	443.65	445.8	443.3	176
May 29, 2026	440.7	442.35	442.35	442.75	440.5	350
May 28, 2026	441.6	439.9	439.9	441.6	438.2	347
May 27, 2026	439.65	440.75	440.75	441	439.25	150
May 26, 2026	442.8	439.5	439.5	442.8	439.5	211
May 25, 2026	443.3	443.4	443.4	443.8	443.3	162
May 22, 2026	439.6	442.2	442.2	442.2	439.6	411
May 21, 2026	434.7	435.4	435.4	436.55	434.55	22
May 20, 2026	430.7	433	433	433	430.7	33
May 19, 2026	431.55	431.05	431.05	431.95	429.8	320
May 18, 2026	427.85	429.8	429.8	429.8	427.35	52
May 15, 2026	433.85	431.9	431.9	433.85	431.45	199
May 14, 2026	430.35	433.65	433.65	433.65	430.35	132
May 13, 2026	429.3	427.65	427.65	429.7	427.65	84
May 12, 2026	426.9	426.45	426.45	427.55	425.25	26
May 11, 2026	425.7	426	426	426	425.45	53
May 08, 2026	427.65	426.25	426.25	427.8	426	29
May 07, 2026	430.25	428.1	428.1	430.25	427.8	96
May 06, 2026	425.45	429.05	429.05	429.4	425.45	312
May 05, 2026	424.6	424.95	424.95	425.5	424.25	188
May 04, 2026	426.6	424.25	424.25	426.6	424.25	111
April 30, 2026	420.95	426.65	426.65	426.65	420.95	243
April 29, 2026	425.4	422.1	422.1	425.4	422.1	8
April 28, 2026	425.45	424.9	424.9	426.55	424.9	19
April 27, 2026	423.3	422.85	422.85	424.45	422.85	85
April 24, 2026	426.45	424.15	424.15	426.45	424.15	118
April 23, 2026	425.25	427.1	427.1	427.4	425.1	108
April 22, 2026	425.4	427	427	427.4	424.85	63
April 21, 2026	424.9	424.55	424.55	427.45	424.3	77
April 20, 2026	422.15	423.5	423.5	423.55	421.9	48
April 17, 2026	418.1	424.25	424.25	424.3	417.9	248
April 16, 2026	415.7	415.8	415.8	417.05	415.3	146
April 15, 2026	416.5	414.2	414.2	417.2	414.2	251
April 14, 2026	413.75	415.8	415.8	415.8	412.85	224
April 13, 2026	412.2	411.45	411.45	412.3	410.25	70
April 10, 2026	416.35	413.75	413.75	416.55	413.75	147
April 09, 2026	414.35	414.25	414.25	414.35	413.15	170
April 08, 2026	412.7	412.8	412.8	414.85	412.05	618
April 07, 2026	408.6	404.95	404.95	409	404.45	378
April 02, 2026	403.6	407.15	407.15	407.15	403.6	412
April 01, 2026	407.2	407.35	407.35	407.35	405.3	1,101
March 31, 2026	401.55	401.1	401.1	402.7	400.95	83
March 30, 2026	396.95	402.15	402.15	402.15	396.95	646
March 27, 2026	404.15	398.9	398.9	404.15	398.9	112
March 26, 2026	405	403.8	403.8	405	403.8	248
March 25, 2026	405.95	406.2	406.2	407.2	405.55	354
March 24, 2026	403.35	403.55	403.55	404.1	401.9	1,227
March 23, 2026	397.35	403.2	403.2	405.1	397	490
March 20, 2026	403	400.35	400.35	403	400.35	512
March 19, 2026	407.3	402.2	402.2	407.3	402.1	122
March 18, 2026	414.35	408.7	408.7	414.55	408.3	21
March 17, 2026	411.55	412.75	412.75	414.95	411.55	88
March 16, 2026	413.2	412.65	412.65	414	411.9	213
March 13, 2026	410.5	412.5	412.5	414.3	410.5	172
March 12, 2026	412.85	411.5	411.5	412.85	409.65	147
March 11, 2026	415.15	413.3	413.3	415.4	413.3	30
March 10, 2026	414.95	416.45	416.45	416.45	412.75	500
March 09, 2026	408.5	411.1	411.1	411.35	407.75	702
March 06, 2026	417.65	412.5	412.5	417.65	411.9	251
March 05, 2026	422.7	418.65	418.65	423.6	418.35	248