Amundi Dow Jones Industrial Average UCITS ETF Dist (DJAM.DE) XETRA

399.20

-3.05(-0.76%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025395.4399.2399.2399.95393.75111
October 16, 2025403.25402.25402.25404.15402.2555
October 15, 2025404.3404.45404.45406.55404.361
October 14, 2025401.7402.9402.9402.9401.45162
October 13, 2025400.65403.9403.9403.9400.551,716
October 10, 2025406.5399.75399.75407.5399.75503
October 09, 2025406.85406.85406.85407.25406470
October 08, 2025406.85407.95407.95407.95406.7409
October 07, 2025404.2404.6404.6406.25404282
October 06, 2025405.9404.05404.05407.15403.9101
October 03, 2025403.2404.5404.5404.6402.913
October 02, 2025400.8401.45401.45401.75400.3185
October 01, 2025396.8401.8401.8401.8396.8470
September 30, 2025399.3398.7398.7399.3398.5539
September 29, 2025400.9398.8398.8401.6398.8555
September 26, 2025399.35400.05400.05401.8399.376
September 25, 2025397.9399.95399.95399.95397.8320
September 24, 2025398.55399.25399.25400.15398.5548
September 23, 2025399.1399.75399.75401.25398.793
September 22, 2025399.1398.95398.95399.1397.373
September 19, 2025397.15398.4398.4399.15397.15297
September 18, 2025396.5397.35397.35398.45395.8301
September 17, 2025391.35394.1394.1394.1391.3593
September 16, 2025394.7391.2391.2394.7391.153
September 15, 2025396.95394.95394.95396.95394.95437
September 12, 2025397.6396.95396.95398.35396.9519
September 11, 2025394.85397.8397.8397.8394.75141
September 10, 2025395.7392.75392.75395.8392.75150
September 09, 2025392.45394.7394.7394.7392.453
September 08, 2025392.75392.1392.1393.1390.881
September 05, 2025396.6391.6391.6396.639190
September 04, 2025393.05395.5395.5395.5393.0524
September 03, 2025393.3391.55391.55393.95391.5584
September 02, 2025393.85391.25391.25394.25391.2585
September 01, 2025393.6394.45394.45394.45393.25295
August 29, 2025395.5393.25393.25395.5393.2295
August 28, 2025397.25394.65394.65397.25394.25168
August 27, 2025395.85397.1397.1397.4395.85349
August 26, 2025393.65392.9392.9393.65392.55356
August 25, 2025393.7393.25393.25394.1392.8575
August 22, 2025390.7394.7394.7394.7390.7159
August 21, 2025390.9390.8390.8390.9388.7193
August 20, 2025389.85389.65389.65390.15388.65182
August 19, 2025388.7390.05390.05391.3388.1104
August 18, 2025388.15389.3389.3389.35388.1534
August 15, 2025392.4388.75388.75392.4388369
August 14, 2025388.45388.65388.65388.8388.15451
August 13, 2025384.4386.2386.2387.25384.495
August 12, 2025383.45384.5384.5385.3382.85145
August 11, 2025384383.55383.55384.7383.5552
August 08, 2025381.75381.8381.8382.9381.75456
August 07, 2025383.1380.9380.9385.4380.9612
August 06, 2025386.8384.35384.35387.4383.41,039
August 05, 2025387.3384.4384.4387.5384.4342
August 04, 2025381.5384.95384.95385.4381.5118
August 01, 2025389380.65380.65389379.5987
July 31, 2025393.75392.4392.4394.45392.41,035
July 30, 2025390.65392.75392.75393.25390.6512
July 29, 2025393.2391.05391.05393.7391.05579
July 28, 2025388.8390.65390.65390.65388.7547
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved