Amundi Dow Jones Industrial Average UCITS ETF Dist - DJAM.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	413.75	408	408	413.75	407.85	211
November 06, 2025	415.8	411.65	411.65	416.6	411.65	97
November 05, 2025	415.6	416.4	416.4	417.05	415.2	71
November 04, 2025	413.25	416	416	416	412.9	27
November 03, 2025	418.15	416.85	416.85	419.35	416.05	536
October 31, 2025	417.15	417.75	417.75	418.25	416.25	277
October 30, 2025	415.4	419	419	420.25	414.95	143
October 29, 2025	415.75	417.1	417.1	418.1	414.6	274
October 28, 2025	413.45	415.55	415.55	416.95	413.45	640
October 27, 2025	414.45	413.25	413.25	414.45	412.7	251
October 24, 2025	408.75	412	412	412	408.25	20
October 23, 2025	407.2	407.25	407.25	407.25	406.3	60
October 22, 2025	409.85	408.15	408.15	410.7	408.15	216
October 21, 2025	406.25	410.75	410.75	411.35	406.25	271
October 20, 2025	403	404.7	404.7	404.7	402.1	130
October 17, 2025	395.4	399.2	399.2	399.95	393.75	111
October 16, 2025	403.25	402.25	402.25	404.15	402.25	55
October 15, 2025	404.3	404.45	404.45	406.55	404.3	61
October 14, 2025	401.7	402.9	402.9	402.9	401.45	162
October 13, 2025	400.65	403.9	403.9	403.9	400.55	1,716
October 10, 2025	406.5	399.75	399.75	407.5	399.75	503
October 09, 2025	406.85	406.85	406.85	407.25	406	470
October 08, 2025	406.85	407.95	407.95	407.95	406.7	409
October 07, 2025	404.2	404.6	404.6	406.25	404	282
October 06, 2025	405.9	404.05	404.05	407.15	403.9	101
October 03, 2025	403.2	404.5	404.5	404.6	402.9	13
October 02, 2025	400.8	401.45	401.45	401.75	400.3	185
October 01, 2025	396.8	401.8	401.8	401.8	396.8	470
September 30, 2025	399.3	398.7	398.7	399.3	398.55	39
September 29, 2025	400.9	398.8	398.8	401.6	398.8	555
September 26, 2025	399.35	400.05	400.05	401.8	399.3	76
September 25, 2025	397.9	399.95	399.95	399.95	397.8	320
September 24, 2025	398.55	399.25	399.25	400.15	398.55	48
September 23, 2025	399.1	399.75	399.75	401.25	398.7	93
September 22, 2025	399.1	398.95	398.95	399.1	397.3	73
September 19, 2025	397.15	398.4	398.4	399.15	397.15	297
September 18, 2025	396.5	397.35	397.35	398.45	395.8	301
September 17, 2025	391.35	394.1	394.1	394.1	391.35	93
September 16, 2025	394.7	391.2	391.2	394.7	391.1	53
September 15, 2025	396.95	394.95	394.95	396.95	394.95	437
September 12, 2025	397.6	396.95	396.95	398.35	396.95	19
September 11, 2025	394.85	397.8	397.8	397.8	394.75	141
September 10, 2025	395.7	392.75	392.75	395.8	392.75	150
September 09, 2025	392.45	394.7	394.7	394.7	392.4	53
September 08, 2025	392.75	392.1	392.1	393.1	390.8	81
September 05, 2025	396.6	391.6	391.6	396.6	391	90
September 04, 2025	393.05	395.5	395.5	395.5	393.05	24
September 03, 2025	393.3	391.55	391.55	393.95	391.55	84
September 02, 2025	393.85	391.25	391.25	394.25	391.25	85
September 01, 2025	393.6	394.45	394.45	394.45	393.25	295
August 29, 2025	395.5	393.25	393.25	395.5	393.2	295
August 28, 2025	397.25	394.65	394.65	397.25	394.25	168
August 27, 2025	395.85	397.1	397.1	397.4	395.85	349
August 26, 2025	393.65	392.9	392.9	393.65	392.55	356
August 25, 2025	393.7	393.25	393.25	394.1	392.85	75
August 22, 2025	390.7	394.7	394.7	394.7	390.7	159
August 21, 2025	390.9	390.8	390.8	390.9	388.7	193
August 20, 2025	389.85	389.65	389.65	390.15	388.65	182
August 19, 2025	388.7	390.05	390.05	391.3	388.1	104
August 18, 2025	388.15	389.3	389.3	389.35	388.15	34

Amundi Dow Jones Industrial Average UCITS ETF Dist (DJAM.DE) XETRA