Amundi Dow Jones Industrial Average UCITS ETF Dist (DJAM.DE) XETRA

Currency In EUR

DJAM.DE Historical Return

If you invested €1000 in Amundi Dow Jones Industrial Average UCITS ETF Dist (DJAM.DE) 10 years ago, it would be worth €3,219.08 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,649.07, while €1000 invested 1 year ago would be worth €1,206.11. This corresponds to total returns of 221.91%, 64.91%, 20.61%, respectively, with annualized returns of 12.39%, 10.52%, 20.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DJAM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	461.7	460.65	460.65	463.25	460.6	263
July 30, 2026	458.05	455.65	455.65	458.05	455.65	289
July 29, 2026	469.45	462.55	462.55	469.45	462.3	74
July 28, 2026	465.8	469.55	469.55	469.55	465.8	344
July 27, 2026	465.35	463.7	463.7	467.85	463.7	43
July 24, 2026	461.15	463.4	463.4	463.4	461.15	89
July 23, 2026	462.15	460.45	460.45	462.65	460.15	135
July 22, 2026	462.75	465	465	465.05	462.75	110
July 21, 2026	462	463.35	463.35	463.35	461.5	43
July 20, 2026	461.55	462.3	462.3	464.7	461.55	1,277
July 17, 2026	462.35	464.8	464.8	465.2	462.35	759
July 16, 2026	465.55	467.85	467.85	467.85	465.1	182
July 15, 2026	465.9	466.9	466.9	467.3	465.9	162
July 14, 2026	466.4	464.65	464.65	466.5	463	874
July 13, 2026	467.35	467.25	467.25	468.2	466.65	519
July 10, 2026	465.5	466.25	466.25	466.55	464	351
July 09, 2026	464.6	465.4	465.4	465.4	463.9	31
July 08, 2026	467.65	463.35	463.35	467.65	463.35	71
July 07, 2026	470.9	468.45	468.45	472	468.45	270
July 06, 2026	469.2	469.3	469.3	469.5	468.85	203
July 03, 2026	468.8	468	468	468.85	466.95	673
July 02, 2026	464.85	466.35	466.35	466.9	464.55	475
July 01, 2026	463.5	467.5	467.5	467.5	463.1	627
June 30, 2026	464.55	463.85	463.85	465.3	463.85	1,651
June 29, 2026	461.1	462.25	462.25	464.3	461.1	2,480
June 26, 2026	463.25	462.9	462.9	463.25	458.65	219
June 25, 2026	463.65	465.6	465.6	468.95	463.55	180
June 24, 2026	460.5	466.45	466.45	466.45	460.5	269
June 23, 2026	456.45	460.45	460.45	461.4	456.45	1,836
June 22, 2026	456.1	458.2	458.2	458.2	456.1	64
June 19, 2026	456	455.35	455.35	456.3	454.85	48
June 18, 2026	456.1	456.25	456.25	458.15	455.95	49
June 17, 2026	454.8	457.05	457.05	457.05	454.25	417
June 16, 2026	452.9	455.1	455.1	455.1	451.9	302
June 15, 2026	451.6	453.2	453.2	453.2	450.8	301
June 12, 2026	445.05	449	449	449	445.05	32
June 11, 2026	440.3	442.05	442.05	442.05	440.3	49
June 10, 2026	445	441.2	441.2	445	441.2	21
June 09, 2026	446.55	443.2	443.2	447.35	443	117
June 08, 2026	446.2	447.15	447.15	448.25	445.8	456
June 05, 2026	449.65	451	451	451.4	449.5	87
June 04, 2026	443.5	449.3	449.3	449.3	443.5	232
June 03, 2026	446.6	443.9	443.9	446.75	443.9	295
June 02, 2026	442.85	445.6	445.6	445.6	441.55	91
June 01, 2026	443.3	443.65	443.65	445.8	443.3	176
May 29, 2026	440.7	442.35	442.35	442.75	440.5	350
May 28, 2026	441.6	439.9	439.9	441.6	438.2	347
May 27, 2026	439.65	440.75	440.75	441	439.25	150
May 26, 2026	442.8	439.5	439.5	442.8	439.5	211
May 25, 2026	443.3	443.4	443.4	443.8	443.3	162
May 22, 2026	439.6	442.2	442.2	442.2	439.6	411
May 21, 2026	434.7	435.4	435.4	436.55	434.55	22
May 20, 2026	430.7	433	433	433	430.7	33
May 19, 2026	431.55	431.05	431.05	431.95	429.8	320
May 18, 2026	427.85	429.8	429.8	429.8	427.35	52
May 15, 2026	433.85	431.9	431.9	433.85	431.45	199
May 14, 2026	430.35	433.65	433.65	433.65	430.35	132
May 13, 2026	429.3	427.65	427.65	429.7	427.65	84
May 12, 2026	426.9	426.45	426.45	427.55	425.25	26
May 11, 2026	425.7	426	426	426	425.45	53