Amundi Dow Jones Industrial Average UCITS ETF Dist (DJAM.DE) XETRA

Currency In EUR

DJAM.DE Historical Return

If you invested €1000 in Amundi Dow Jones Industrial Average UCITS ETF Dist (DJAM.DE) 10 years ago, it would be worth €3,239.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,664.29, while €1000 invested 1 year ago would be worth €1,223.18. This corresponds to total returns of 223.92%, 66.43%, 22.32%, respectively, with annualized returns of 12.46%, 10.72%, 22.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DJAM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	465.5	466.25	466.25	466.55	464	351
July 09, 2026	464.6	465.4	465.4	465.4	463.9	31
July 08, 2026	467.65	463.35	463.35	467.65	463.35	71
July 07, 2026	470.9	468.45	468.45	472	468.45	270
July 06, 2026	469.2	469.3	469.3	469.5	468.85	203
July 03, 2026	468.8	468	468	468.85	466.95	673
July 02, 2026	464.85	466.35	466.35	466.9	464.55	475
July 01, 2026	463.5	467.5	467.5	467.5	463.1	627
June 30, 2026	464.55	463.85	463.85	465.3	463.85	1,651
June 29, 2026	461.1	462.25	462.25	464.3	461.1	2,480
June 26, 2026	463.25	462.9	462.9	463.25	458.65	219
June 25, 2026	463.65	465.6	465.6	468.95	463.55	180
June 24, 2026	460.5	466.45	466.45	466.45	460.5	269
June 23, 2026	456.45	460.45	460.45	461.4	456.45	1,836
June 22, 2026	456.1	458.2	458.2	458.2	456.1	64
June 19, 2026	456	455.35	455.35	456.3	454.85	48
June 18, 2026	456.1	456.25	456.25	458.15	455.95	49
June 17, 2026	454.8	457.05	457.05	457.05	454.25	417
June 16, 2026	452.9	455.1	455.1	455.1	451.9	302
June 15, 2026	451.6	453.2	453.2	453.2	450.8	301
June 12, 2026	445.05	449	449	449	445.05	32
June 11, 2026	440.3	442.05	442.05	442.05	440.3	49
June 10, 2026	445	441.2	441.2	445	441.2	21
June 09, 2026	446.55	443.2	443.2	447.35	443	117
June 08, 2026	446.2	447.15	447.15	448.25	445.8	456
June 05, 2026	449.65	451	451	451.4	449.5	87
June 04, 2026	443.5	449.3	449.3	449.3	443.5	232
June 03, 2026	446.6	443.9	443.9	446.75	443.9	295
June 02, 2026	442.85	445.6	445.6	445.6	441.55	91
June 01, 2026	443.3	443.65	443.65	445.8	443.3	176
May 29, 2026	440.7	442.35	442.35	442.75	440.5	350
May 28, 2026	441.6	439.9	439.9	441.6	438.2	347
May 27, 2026	439.65	440.75	440.75	441	439.25	150
May 26, 2026	442.8	439.5	439.5	442.8	439.5	211
May 25, 2026	443.3	443.4	443.4	443.8	443.3	162
May 22, 2026	439.6	442.2	442.2	442.2	439.6	411
May 21, 2026	434.7	435.4	435.4	436.55	434.55	22
May 20, 2026	430.7	433	433	433	430.7	33
May 19, 2026	431.55	431.05	431.05	431.95	429.8	320
May 18, 2026	427.85	429.8	429.8	429.8	427.35	52
May 15, 2026	433.85	431.9	431.9	433.85	431.45	199
May 14, 2026	430.35	433.65	433.65	433.65	430.35	132
May 13, 2026	429.3	427.65	427.65	429.7	427.65	84
May 12, 2026	426.9	426.45	426.45	427.55	425.25	26
May 11, 2026	425.7	426	426	426	425.45	53
May 08, 2026	427.65	426.25	426.25	427.8	426	29
May 07, 2026	430.25	428.1	428.1	430.25	427.8	96
May 06, 2026	425.45	429.05	429.05	429.4	425.45	312
May 05, 2026	424.6	424.95	424.95	425.5	424.25	188
May 04, 2026	426.6	424.25	424.25	426.6	424.25	111
April 30, 2026	420.95	426.65	426.65	426.65	420.95	243
April 29, 2026	425.4	422.1	422.1	425.4	422.1	8
April 28, 2026	425.45	424.9	424.9	426.55	424.9	19
April 27, 2026	423.3	422.85	422.85	424.45	422.85	85
April 24, 2026	426.45	424.15	424.15	426.45	424.15	118
April 23, 2026	425.25	427.1	427.1	427.4	425.1	108
April 22, 2026	425.4	427	427	427.4	424.85	63
April 21, 2026	424.9	424.55	424.55	427.45	424.3	77
April 20, 2026	422.15	423.5	423.5	423.55	421.9	48
April 17, 2026	418.1	424.25	424.25	424.3	417.9	248