Amundi Dow Jones Industrial Average UCITS ETF Dist (DJAM.DE) XETRA

426.00

+1.95(+0.46%)

Updated at January 15 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026424.9424.05424.05425.2423.15442
January 13, 2026428.35426.35426.35428.6426.35280
January 12, 2026425.15426.9426.9426.9423.75194
January 09, 2026426.5428.3428.3428.3426.548
January 08, 2026422.25426.25426.25426.25421.767
January 07, 2026427.65425.3425.3427.65424.95131
January 06, 2026420.65424.6424.6424.6420.65261
January 05, 2026417.45421.35421.35422.15417.45189
January 02, 2026414.4414.05414.05415.3412.6235
December 30, 2025415.05415.55415.55415.65414.9559
December 29, 2025416.95415.45415.45417.55415.1838
December 23, 2025414414.8414.8415413.2560
December 22, 2025414.2415.15415.15415.15413.45299
December 19, 2025412.9415415415412.618
December 18, 2025411.35415.3415.3415.3411.3514
December 17, 2025414.2411.7411.7415.1411.7241
December 16, 2025414.4412.85412.85415.15412.437
December 15, 2025417.95415.35415.35417.95415275
December 12, 2025419.3415.9415.9419.8415.9214
December 11, 2025412.45416.65416.65416.65412.4535
December 10, 2025411.7413.75413.75413.75411.417
December 09, 2025413.8414.9414.9414.9412.970
December 08, 2025418.05417.75414.47418.4417.3273
December 05, 2025417.2418.7418.7418.7416.9901
December 04, 2025417.55416.95416.95417.7416.9553
December 03, 2025414.95415.85415.85415.85413.995
December 02, 2025413.05414.9414.9415.95413.05145
December 01, 2025415.05414.65414.65415.2413.3677
November 28, 2025416.05417.5417.5417.5416.05777
November 27, 2025415.2415.1415.1415.6415.0556
November 26, 2025413.95415.5415.5415.5413.35559
November 25, 2025408.8410.8410.8410.8406.646
November 24, 2025408.25409.55409.55409.75406.45106
November 21, 2025403.1407.3407.3407.3403.1170
November 20, 2025408.8407.9407.9409.75407.990
November 19, 2025403.95404.05404.05405.95403.9569
November 18, 2025406.05404.55404.55406.55402.25741
November 17, 2025412.95411.55411.55413410.55178
November 14, 2025413.15412.8412.8413.65410.55157
November 13, 2025422.2416.8416.8422.2416.8179
November 12, 2025419.9422422423419.9108
November 11, 2025415.2416416416414169
November 10, 2025412.35412412413.65412123
November 07, 2025413.75408408413.75407.85211
November 06, 2025415.8411.65411.65416.6411.6597
November 05, 2025415.6416.4416.4417.05415.271
November 04, 2025413.25416416416412.927
November 03, 2025418.15416.85416.85419.35416.05536
October 31, 2025417.15417.75417.75418.25416.25277
October 30, 2025415.4419419420.25414.95143
October 29, 2025415.75417.1417.1418.1414.6274
October 28, 2025413.45415.55415.55416.95413.45640
October 27, 2025414.45413.25413.25414.45412.7251
October 24, 2025408.75412412412408.2520
October 23, 2025407.2407.25407.25407.25406.360
October 22, 2025409.85408.15408.15410.7408.15216
October 21, 2025406.25410.75410.75411.35406.25271
October 20, 2025403404.7404.7404.7402.1130
October 17, 2025395.4399.2399.2399.95393.75111
October 16, 2025403.25402.25402.25404.15402.2555
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved