Amundi Dow Jones Industrial Average UCITS ETF Dist (DJAM.DE) XETRA

427.10

+0.1(+0.02%)

Updated at April 23 05:35PM

Currency In EUR

DJAM.DE Historical Return

If you invested €1000 in Amundi Dow Jones Industrial Average UCITS ETF Dist (DJAM.DE) 10 years ago, it would be worth €3,097.85 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,603.89, while €1000 invested 1 year ago would be worth €1,218.61. This corresponds to total returns of 209.78%, 60.39%, 21.86%, respectively, with annualized returns of 11.97%, 9.9%, 21.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DJAM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	425.25	427.1	427.1	427.4	425.1	108
April 22, 2026	425.4	427	427	427.4	424.85	63
April 21, 2026	424.9	424.55	424.55	427.45	424.3	77
April 20, 2026	422.15	423.5	423.5	423.55	421.9	48
April 17, 2026	418.1	424.25	424.25	424.3	417.9	248
April 16, 2026	415.7	415.8	415.8	417.05	415.3	146
April 15, 2026	416.5	414.2	414.2	417.2	414.2	251
April 14, 2026	413.75	415.8	415.8	415.8	412.85	224
April 13, 2026	412.2	411.45	411.45	412.3	410.25	70
April 10, 2026	416.35	413.75	413.75	416.55	413.75	147
April 09, 2026	414.35	414.25	414.25	414.35	413.15	170
April 08, 2026	412.7	412.8	412.8	414.85	412.05	618
April 07, 2026	408.6	404.95	404.95	409	404.45	378
April 02, 2026	403.6	407.15	407.15	407.15	403.6	412
April 01, 2026	407.2	407.35	407.35	407.35	405.3	1,101
March 31, 2026	401.55	401.1	401.1	402.7	400.95	83
March 30, 2026	396.95	402.15	402.15	402.15	396.95	646
March 27, 2026	404.15	398.9	398.9	404.15	398.9	112
March 26, 2026	405	403.8	403.8	405	403.8	248
March 25, 2026	405.95	406.2	406.2	407.2	405.55	354
March 24, 2026	403.35	403.55	403.55	404.1	401.9	1,227
March 23, 2026	397.35	403.2	403.2	405.1	397	490
March 20, 2026	403	400.35	400.35	403	400.35	512
March 19, 2026	407.3	402.2	402.2	407.3	402.1	122
March 18, 2026	414.35	408.7	408.7	414.55	408.3	21
March 17, 2026	411.55	412.75	412.75	414.95	411.55	88
March 16, 2026	413.2	412.65	412.65	414	411.9	213
March 13, 2026	410.5	412.5	412.5	414.3	410.5	172
March 12, 2026	412.85	411.5	411.5	412.85	409.65	147
March 11, 2026	415.15	413.3	413.3	415.4	413.3	30
March 10, 2026	414.95	416.45	416.45	416.45	412.75	500
March 09, 2026	408.5	411.1	411.1	411.35	407.75	702
March 06, 2026	417.65	412.5	412.5	417.65	411.9	251
March 05, 2026	422.7	418.65	418.65	423.6	418.35	248
March 04, 2026	420.8	423.5	423.5	423.5	420.8	126
March 03, 2026	419.75	419.2	419.2	419.75	416.3	379
March 02, 2026	415.6	421.45	421.45	421.45	415.6	528
February 27, 2026	421.05	418.45	418.45	421.25	416.45	182
February 26, 2026	422.35	423.4	423.4	425.25	422.35	96
February 25, 2026	420.95	422.1	422.1	422.85	420.95	61
February 24, 2026	418.45	420.4	420.4	421.85	418	886
February 23, 2026	421.95	418.4	418.4	424.7	418.25	931
February 20, 2026	424.95	423.5	423.5	424.95	422.8	501
February 19, 2026	424.95	424	424	425	423.45	512
February 18, 2026	423.2	425.25	425.25	426	422.95	89
February 17, 2026	422	422.4	422.4	422.4	421.1	46
February 16, 2026	422.2	421.8	421.8	422.9	421.5	218
February 13, 2026	420.1	421.35	421.35	421.6	418	1,808
February 12, 2026	427.1	421.8	421.8	427.1	421.8	5
February 11, 2026	425.75	425.75	425.75	428.55	425.55	80
February 10, 2026	424.35	426.45	426.45	427.55	424.35	157
February 09, 2026	426.9	424.7	424.7	426.9	422.25	166
February 06, 2026	417.9	425.2	425.2	425.2	417.9	1,097
February 05, 2026	422.15	419.5	419.5	423.7	417.85	102
February 04, 2026	420.6	423.75	423.75	423.85	420.15	101
February 03, 2026	421.95	421.35	421.35	423.75	421.35	72
February 02, 2026	413	421.2	421.2	421.5	413	639
January 30, 2026	411	412.95	412.95	414.6	411	390
January 29, 2026	413	412.9	412.9	415.45	410.85	2,071
January 28, 2026	412.45	414.55	414.55	414.55	412.2	289