Daily Journal Corporation (DJCO) NASDAQ

407.99

-0.91(-0.22%)

Updated at February 05 12:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 04, 2025398.05408.9408.9410.76398.0527,508
February 03, 2025397.74392.01392.01402.5738127,833
January 31, 2025425.83410.1410.1426.03407.0117,700
January 30, 2025437.19423.09423.09437.19423.0916,547
January 29, 2025431.83429.47429.47440.56428.1543,700
January 28, 2025433.62432.53432.53438.73424.8323,930
January 27, 2025444.77430.56430.56446.38423.9822,800
January 24, 2025466.21452.8452.8466.21450.8614,846
January 23, 2025477.37474.5474.5482468.2965,716
January 22, 2025492.16483.14483.14498.25478.0716,915
January 21, 2025498.93496.32496.32502.31491.9420,337
January 17, 2025514.68497.74497.74514.68497.115,323
January 16, 2025530507.7507.7530507.3721,300
January 15, 2025527.88528.9528.953652526,905
January 14, 2025521.99518.3518.3528.3512.849,200
January 13, 2025507.01517.89517.89519489.4940,467
January 10, 2025544.32518.61518.61545.28518.6122,547
January 08, 2025561.51557.37557.37574553.870,987
January 07, 2025584.31569.08569.08596.6562.166,300
January 06, 2025585580.69580.69585566.0180,542
January 03, 2025562.01577.61577.61578.14560.0547,009
January 02, 2025576.26553.03553.03581.08549.8316,395
December 31, 2024558567.99567.99567.99555.614,386
December 30, 2024556.25556.05556.05569.3538.3666,445
December 27, 2024563.54558.1558.1563.5455016,741
December 26, 2024566.1576.19576.19576.19566.17,586
December 24, 2024570.19570.19570.19570.19570.192,027
December 23, 2024545563.3563.3564.615459,303
December 20, 2024538.15547.61547.61552.04538.1510,573
December 19, 2024554548.37548.37560.215419,200
December 18, 2024577.78546.25546.25580535.3515,900
December 17, 2024578572.05572.05578562.9619,300
December 16, 2024577.15577.94577.94583.14574.328,200
December 13, 2024569.03565.01565.01573.856011,342
December 12, 2024588572.9572.9592.32571.86,744
December 11, 2024591.77588.55588.55591.77587.439,716
December 10, 2024570.23580.51580.51584.61565.8615,300
December 09, 2024589.64572.55572.55589.64571.039,229
December 06, 2024582.38584.63584.63586.99575.697,300
December 05, 2024586.42580.5580.5588.01572.0122,441
December 04, 2024583.34586.12586.12586.85576.048,410
December 03, 2024579.05575.57575.57582.69567.8920,325
December 02, 2024565.7582.02582.02582.02565.3417,600
November 29, 2024565564.51564.51567563.973,943
November 27, 2024581.48565.51565.51581.48565.517,032
November 26, 2024582.42572.6572.6582.42569.076,231
November 25, 2024587587.01587.01596.5586.1116,500
November 22, 2024582577.48577.48588.9570.765,219
November 21, 2024568.01580.97580.97580.9756613,856
November 20, 2024543.05561.62561.62561.62536.528,600
November 19, 2024548.83543.11543.11548.83543.114,800
November 18, 2024549554.5554.556154911,910
November 15, 2024557.6548.99548.99557.65434,730
November 14, 2024572.23558.29558.29572.2355811,540
November 13, 2024578.28570.4570.4580570.368,500
November 12, 2024589.77585.84585.84602583.0816,636
November 11, 2024579.61589.89589.89589.89570.4225,631
November 08, 2024568570.21570.21576.156511,939
November 07, 2024584567.99567.99590567.520,700
November 06, 2024518585.66585.66587.7751826,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved