Daily Journal Corporation (DJCO) NASDAQ

Currency In USD

DJCO Historical Return

If you invested $1000 in Daily Journal Corporation (DJCO) 10 years ago, it would be worth $2,603.43 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,747.32, while $1000 invested 1 year ago would be worth $1,477.61. This corresponds to total returns of 160.34%, 74.73%, 47.76%, respectively, with annualized returns of 10.04%, 11.8%, 47.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DJCO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	592.32	587.1	587.1	600.1	585.63	35,115
July 30, 2026	600.26	594.6	594.6	604.98	586.82	47,080
July 29, 2026	593.46	599.8	599.8	617	593.46	68,686
July 28, 2026	584.99	591.65	591.65	605.83	570.39	78,501
July 27, 2026	581.03	581.16	581.16	594.98	563.83	57,329
July 23, 2026	567.35	576.76	576.76	576.77	559.29	42,926
July 22, 2026	590.83	574.65	574.65	590.83	574.1	38,814
July 21, 2026	593.7	595.43	595.43	610.5	590.44	46,302
July 20, 2026	593.13	596.4	596.4	612.82	585	30,419
July 17, 2026	585.79	593.13	593.13	602.61	580.54	25,186
July 16, 2026	589.41	595.98	595.98	600.7	586	35,340
July 15, 2026	570	589.51	589.51	596.5	570	27,098
July 14, 2026	580.57	570.68	570.68	587.95	563.79	33,826
July 13, 2026	575.2	581.51	581.51	585.8	569.93	34,698
July 10, 2026	580.11	576.02	576.02	587	562	43,727
July 09, 2026	575.43	572.11	572.11	585.9	570.74	28,709
July 08, 2026	557.18	579.64	579.64	583.76	548.98	25,855
July 07, 2026	591.77	564.52	564.52	607.91	551.86	30,622
July 06, 2026	578.93	584.37	584.37	588.3	563.52	37,278
July 02, 2026	606.1	584.83	584.83	607.99	581.4	25,864
July 01, 2026	602.7	605.6	605.6	625	602.7	45,010
June 30, 2026	595.63	601.19	601.19	601.2	588	35,825
June 29, 2026	572.06	593.16	593.16	593.41	556.26	42,984
June 26, 2026	550.44	574.44	574.44	575.99	550.44	74,329
June 25, 2026	544.07	548.23	548.23	551.76	533.36	22,318
June 24, 2026	537	541.93	541.93	547.08	531.67	30,298
June 23, 2026	525	537	537	545.77	525	20,877
June 22, 2026	523.57	527.23	527.23	529.3	513.92	36,560
June 18, 2026	540.14	529.04	529.04	543.63	510.58	35,134
June 17, 2026	548.19	535.06	535.06	556.71	534.05	26,761
June 16, 2026	556.52	548.19	548.19	566.5	544.15	28,952
June 15, 2026	564.53	556.33	556.33	574.3	554.78	30,945
June 12, 2026	558.99	556.2	556.2	567	552.69	22,476
June 11, 2026	525.28	560.23	560.23	563.75	523.6	33,744
June 10, 2026	522.99	527.19	527.19	538	520.3	30,366
June 09, 2026	521.08	527.52	527.52	532.3	508.24	31,619
June 08, 2026	521.71	524.35	524.35	536	518.3	48,323
June 05, 2026	527.07	519.41	519.41	537	505.16	48,478
June 04, 2026	528.78	528.3	528.3	537.39	520	43,684
June 03, 2026	526.43	523.51	523.51	526.43	492.25	51,587
June 02, 2026	521.28	526.99	526.99	531.69	508.88	37,064
June 01, 2026	516.52	527.08	527.08	532.32	511.54	43,574
May 29, 2026	519.5	517.12	517.12	519.5	500.6	39,304
May 28, 2026	499.02	519.01	519.01	527.47	497.68	43,938
May 27, 2026	482.2	499.02	499.02	499.52	480.3	34,743
May 26, 2026	475.5	485	485	487.99	475.5	43,253
May 22, 2026	466.85	473.28	473.28	475.05	457.63	33,923
May 21, 2026	462.97	465.41	465.41	470.33	450.44	54,134
May 20, 2026	478.27	464.34	464.34	486.92	460.72	27,573
May 19, 2026	475.92	478.47	478.47	483.26	466.74	25,308
May 18, 2026	466.45	476.42	476.42	480.3	463.98	41,352
May 15, 2026	462.32	462.61	462.61	469	447.96	25,293
May 14, 2026	472.9	474.01	474.01	482.53	459.35	15,251
May 13, 2026	482.65	471.52	471.52	483.65	469.32	24,758
May 12, 2026	489.82	487.78	487.78	501.49	484.09	22,807
May 11, 2026	500.58	491.9	491.9	507.48	485.53	17,507
May 08, 2026	492.33	500.97	500.97	504.8	485.04	15,822
May 07, 2026	488.14	492.33	492.33	498.03	483.99	29,073
May 06, 2026	500.91	488.11	488.11	501.05	478.51	23,694
May 05, 2026	498.39	494.96	494.96	504.42	484.95	28,122