Daily Journal Corporation (DJCO) NASDAQ

Currency In USD

AD

DJCO Historical Return

If you invested $1000 in Daily Journal Corporation (DJCO) 10 years ago, it would be worth $2,867.51 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,685.5, while $1000 invested 1 year ago would be worth $1,400.62. This corresponds to total returns of 186.75%, 68.55%, 40.06%, respectively, with annualized returns of 11.11%, 11%, 40.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DJCO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026584.28571.25571.25590.9957030,544
October 20, 2026574.39583.3583.3601.26574.3950,715
October 19, 2026603.3573.52573.52603.3563.3258,452
October 16, 2026638.6602.99602.99643602.0337,475
October 15, 2026630.09638.6638.6645.2630.0134,165
October 14, 2026639.09629.9629.9646616.6660,191
October 13, 2026645.64644.56644.56652.1639.7441,124
October 12, 2026642.98640.57640.57652.63635.443,984
October 09, 2026647642.18642.18648633.8841,531
October 08, 2026634.44641.5641.5644629.8442,213
October 07, 2026619.18634.47634.47637.25619.1857,864
October 06, 2026651.44629.69629.69662.49627.8530,523
October 05, 2026651651.44651.44668649.3921,277
October 02, 2026661.54656.44656.44666.51652.3232,108
October 01, 2026649.8653.04653.04661.45631.9768,281
September 30, 2026658.54646.22646.22662.89646.2248,249
September 29, 2026659.08657.34657.34672.28653.76114,014
September 28, 2026653.18659.08659.08666.17643.0148,340
September 25, 2026652.9656.86656.86658.91642.4651,304
September 24, 2026663.86655.01655.01672.58652.5737,817
September 23, 2026658.4659.4659.4666.83650.2145,152
September 22, 2026669657.01657.01672.55640.0567,327
September 21, 2026646.8668.25668.25672.05645.557,368
September 18, 2026666.56651.53651.53672.99648.19100,536
September 17, 2026671.01666.4666.4677.68661.2475,790
September 16, 2026681.64675675692.5669.479,224
September 15, 2026674.78687.66687.66688.35661.0173,755
September 11, 2026650.51661.9661.9666.32643.3549,485
September 10, 2026628.99647.7647.7654.3626.4560,321
September 09, 2026631.78637637644.23628.5232,000
September 08, 2026622.29638.02638.02638.8561058,198
September 04, 2026616.03627.87627.87628.0560567,894
September 03, 2026624.99618.59618.59634.82614.570,908
September 02, 2026612.31617.54617.54625.19594.8366,400
September 01, 2026622.06615.24615.24638.05610.0268,474
August 31, 2026619.89622.93622.93634.25608.4475,263
August 28, 2026628.63623.68623.68643.5618.9657,914
August 27, 2026627.14630.85630.85651.66613.1277,921
August 26, 2026623.86633.05633.05637.79608.0958,950
August 25, 2026609.15618.72618.72618.77595.373,749
August 24, 2026600.41607.26607.26612.04595.7239,349
August 21, 2026617.85599.83599.83621.5591.0553,095
August 20, 2026596.55614.7614.7618.7959278,015
August 19, 2026605.13598.15598.15616592.559,147
August 18, 2026599.16600.54600.54602.1557570,783
August 17, 2026600595.97595.97620.5577.5271,046
August 14, 2026603.99603.33603.33620.66594.89106,546
August 13, 2026560.62601.22601.22601.22534.8999,347
August 12, 2026557.3557.01557.01592.64554.0177,144
August 11, 2026557.62559.88559.88569.75545.290
August 10, 2026559.75561.29561.29578.97544.1794,520
August 07, 2026582564.69564.69584.25560.5583,515
August 06, 2026597576.85576.85601.67568.9678,042
August 05, 2026598.58598.76598.76603.91593.5531,058
August 04, 2026586.96600.15600.15600.64584.2143,157
August 03, 2026594.14587.89587.89608.93573.7754,164
July 31, 2026592.32587.1587.1600.1585.6335,115
July 30, 2026600.26594.6594.6604.98586.8247,080
July 29, 2026593.46599.8599.8617593.4668,686
July 28, 2026584.99591.65591.65605.83570.3978,501
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved