Daily Journal Corporation (DJCO) NASDAQ

Currency In USD

DJCO Historical Return

If you invested $1000 in Daily Journal Corporation (DJCO) 10 years ago, it would be worth $2,580.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,849.18, while $1000 invested 1 year ago would be worth $1,458.06. This corresponds to total returns of 158.07%, 84.92%, 45.81%, respectively, with annualized returns of 9.94%, 13.08%, 45.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DJCO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	580.11	576.02	576.02	587	562	43,727
July 09, 2026	575.43	572.11	572.11	585.9	570.74	28,709
July 08, 2026	557.18	579.64	579.64	583.76	548.98	25,855
July 07, 2026	591.77	564.52	564.52	607.91	551.86	30,622
July 06, 2026	578.93	584.37	584.37	588.3	563.52	37,278
July 02, 2026	606.1	584.83	584.83	607.99	581.4	25,864
July 01, 2026	602.7	605.6	605.6	625	602.7	45,010
June 30, 2026	595.63	601.19	601.19	601.2	588	35,825
June 29, 2026	572.06	593.16	593.16	593.41	556.26	42,984
June 26, 2026	550.44	574.44	574.44	575.99	550.44	74,329
June 25, 2026	544.07	548.23	548.23	551.76	533.36	22,318
June 24, 2026	537	541.93	541.93	547.08	531.67	30,298
June 23, 2026	525	537	537	545.77	525	20,877
June 22, 2026	523.57	527.23	527.23	529.3	513.92	36,560
June 18, 2026	540.14	529.04	529.04	543.63	510.58	35,134
June 17, 2026	548.19	535.06	535.06	556.71	534.05	26,761
June 16, 2026	556.52	548.19	548.19	566.5	544.15	28,952
June 15, 2026	564.53	556.33	556.33	574.3	554.78	30,945
June 12, 2026	558.99	556.2	556.2	567	552.69	22,476
June 11, 2026	525.28	560.23	560.23	563.75	523.6	33,744
June 10, 2026	522.99	527.19	527.19	538	520.3	30,366
June 09, 2026	521.08	527.52	527.52	532.3	508.24	31,619
June 08, 2026	521.71	524.35	524.35	536	518.3	48,323
June 05, 2026	527.07	519.41	519.41	537	505.16	48,478
June 04, 2026	528.78	528.3	528.3	537.39	520	43,684
June 03, 2026	526.43	523.51	523.51	526.43	492.25	51,587
June 02, 2026	521.28	526.99	526.99	531.69	508.88	37,064
June 01, 2026	516.52	527.08	527.08	532.32	511.54	43,574
May 29, 2026	519.5	517.12	517.12	519.5	500.6	39,304
May 28, 2026	499.02	519.01	519.01	527.47	497.68	43,938
May 27, 2026	482.2	499.02	499.02	499.52	480.3	34,743
May 26, 2026	475.5	485	485	487.99	475.5	43,253
May 22, 2026	466.85	473.28	473.28	475.05	457.63	33,923
May 21, 2026	462.97	465.41	465.41	470.33	450.44	54,134
May 20, 2026	478.27	464.34	464.34	486.92	460.72	27,573
May 19, 2026	475.92	478.47	478.47	483.26	466.74	25,308
May 18, 2026	466.45	476.42	476.42	480.3	463.98	41,352
May 15, 2026	462.32	462.61	462.61	469	447.96	25,293
May 14, 2026	472.9	474.01	474.01	482.53	459.35	15,251
May 13, 2026	482.65	471.52	471.52	483.65	469.32	24,758
May 12, 2026	489.82	487.78	487.78	501.49	484.09	22,807
May 11, 2026	500.58	491.9	491.9	507.48	485.53	17,507
May 08, 2026	492.33	500.97	500.97	504.8	485.04	15,822
May 07, 2026	488.14	492.33	492.33	498.03	483.99	29,073
May 06, 2026	500.91	488.11	488.11	501.05	478.51	23,694
May 05, 2026	498.39	494.96	494.96	504.42	484.95	28,122
May 04, 2026	514.04	491.28	491.28	517.74	483	53,699
May 01, 2026	532.8	515.08	515.08	539.33	514.6	24,260
April 30, 2026	528.84	528.76	528.76	529.72	512.48	11,664
April 29, 2026	522.64	529.55	529.55	533.03	514.13	34,218
April 28, 2026	521.09	524.9	524.9	535	518.9	22,129
April 27, 2026	532	521.14	521.14	535.25	516.76	54,035
April 24, 2026	530.6	532.87	532.87	540	522.61	34,291
April 23, 2026	529.79	529.5	529.5	530.72	507.93	21,478
April 22, 2026	533.81	530.59	530.59	535.67	507.78	32,271
April 21, 2026	551.25	527.76	527.76	555.13	524.69	64,082
April 20, 2026	531.68	548.72	548.72	564	531.68	56,823
April 17, 2026	549.6	541.72	541.72	555.49	515.33	68,936
April 16, 2026	546.12	539.65	539.65	547.93	534.95	48,850
April 15, 2026	521.99	541.66	541.66	549.23	521.94	51,379