Daily Journal Corporation (DJCO) NASDAQ

Currency In USD

DJCO Historical Return

If you invested $1000 in Daily Journal Corporation (DJCO) 10 years ago, it would be worth $2,836.99 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,870.68, while $1000 invested 1 year ago would be worth $1,709.02. This corresponds to total returns of 183.7%, 87.07%, 70.9%, respectively, with annualized returns of 10.99%, 13.34%, 70.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DJCO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	672.38	664.11	664.11	677.25	660.06	25,986
November 10, 2026	658.92	670.49	670.49	672.41	654.55	26,488
November 09, 2026	647.4	661.08	661.08	672.06	635.51	44,158
November 06, 2026	634.5	642.22	642.22	648.32	633.01	35,393
November 05, 2026	662.51	640.11	640.11	672.92	624.3	45,499
November 04, 2026	641.6	662.97	662.97	663.52	641.6	36,617
November 03, 2026	613.73	629.4	629.4	630.33	611.98	35,695
November 02, 2026	636.5	619.68	619.68	647.63	618.71	48,163
October 30, 2026	627.89	629.11	629.11	636.25	619.04	42,599
October 29, 2026	613.07	628.67	628.67	628.67	607.06	38,428
October 28, 2026	610	612.62	612.62	615.01	601.95	36,251
October 27, 2026	612.7	610.92	610.92	614.48	599	42,227
October 26, 2026	589.12	607.82	607.82	611.55	589.12	41,557
October 23, 2026	571.72	592.84	592.84	594.45	565.59	43,690
October 22, 2026	571.76	573.19	573.19	586.04	570.16	42,621
October 21, 2026	584.28	571.25	571.25	590.99	570	30,544
October 20, 2026	574.39	583.3	583.3	601.26	574.39	50,715
October 19, 2026	603.3	573.52	573.52	603.3	563.32	58,452
October 16, 2026	638.6	602.99	602.99	643	602.03	37,475
October 15, 2026	630.09	638.6	638.6	645.2	630.01	34,165
October 14, 2026	639.09	629.9	629.9	646	616.66	60,191
October 13, 2026	645.64	644.56	644.56	652.1	639.74	41,124
October 12, 2026	642.98	640.57	640.57	652.63	635.4	43,984
October 09, 2026	647	642.18	642.18	648	633.88	41,531
October 08, 2026	634.44	641.5	641.5	644	629.84	42,213
October 07, 2026	619.18	634.47	634.47	637.25	619.18	57,864
October 06, 2026	651.44	629.69	629.69	662.49	627.85	30,523
October 05, 2026	651	651.44	651.44	668	649.39	21,277
October 02, 2026	661.54	656.44	656.44	666.51	652.32	32,108
October 01, 2026	649.8	653.04	653.04	661.45	631.97	68,281
September 30, 2026	658.54	646.22	646.22	662.89	646.22	48,249
September 29, 2026	659.08	657.34	657.34	672.28	653.76	114,014
September 28, 2026	653.18	659.08	659.08	666.17	643.01	48,340
September 25, 2026	652.9	656.86	656.86	658.91	642.46	51,304
September 24, 2026	663.86	655.01	655.01	672.58	652.57	37,817
September 23, 2026	658.4	659.4	659.4	666.83	650.21	45,152
September 22, 2026	669	657.01	657.01	672.55	640.05	67,327
September 21, 2026	646.8	668.25	668.25	672.05	645.5	57,368
September 18, 2026	666.56	651.53	651.53	672.99	648.19	100,536
September 17, 2026	671.01	666.4	666.4	677.68	661.24	75,790
September 16, 2026	681.64	675	675	692.5	669.4	79,224
September 15, 2026	674.78	687.66	687.66	688.35	661.01	73,755
September 11, 2026	650.51	661.9	661.9	666.32	643.35	49,485
September 10, 2026	628.99	647.7	647.7	654.3	626.45	60,321
September 09, 2026	631.78	637	637	644.23	628.52	32,000
September 08, 2026	622.29	638.02	638.02	638.85	610	58,198
September 04, 2026	616.03	627.87	627.87	628.05	605	67,894
September 03, 2026	624.99	618.59	618.59	634.82	614.5	70,908
September 02, 2026	612.31	617.54	617.54	625.19	594.83	66,400
September 01, 2026	622.06	615.24	615.24	638.05	610.02	68,474
August 31, 2026	619.89	622.93	622.93	634.25	608.44	75,263
August 28, 2026	628.63	623.68	623.68	643.5	618.96	57,914
August 27, 2026	627.14	630.85	630.85	651.66	613.12	77,921
August 26, 2026	623.86	633.05	633.05	637.79	608.09	58,950
August 25, 2026	609.15	618.72	618.72	618.77	595.3	73,749
August 24, 2026	600.41	607.26	607.26	612.04	595.72	39,349
August 21, 2026	617.85	599.83	599.83	621.5	591.05	53,095
August 20, 2026	596.55	614.7	614.7	618.79	592	78,015
August 19, 2026	605.13	598.15	598.15	616	592.5	59,147
August 18, 2026	599.16	600.54	600.54	602.15	575	70,783