Daily Journal Corporation (DJCO) NASDAQ

623.83

-5.18(-0.82%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026629.16623.83623.83652.03617.5196,477
January 12, 2026606.04629.01629.01632.48590.3997,500
January 09, 2026592.31608.54608.54613.63581.2696,675
January 08, 2026572.56582.2582.2584.7560.39103,300
January 07, 2026556.24573.17573.17578.3548.3127,700
January 06, 2026549.62553.91553.91563.8254088,700
January 05, 2026501551.14551.14562.92499.22102,833
January 02, 2026493.25501.82501.82509.81486.36123,491
December 31, 2025506.91487.32487.32511.5481.64134,000
December 30, 2025517.17508.21508.21543502.96187,570
December 29, 2025515.24507.66507.66522.1503.4960,133
December 26, 2025535.48517.01517.01535.48510.7422,500
December 24, 2025542.35529.95529.95542.35526.9626,800
December 23, 2025530.7529.55529.55541.8152243,131
December 22, 2025523.5535.63535.63540.75512.1564,628
December 19, 2025531.76525.72525.72533.95518.1250,096
December 18, 2025532.15531.76531.76539.34523.7142,000
December 17, 2025515.3523.25523.25537.41515.324,830
December 16, 2025510.23519.51519.51520.12506.1434,900
December 15, 2025507.47506.45506.45513.26495.1729,800
December 12, 2025497.02507.65507.65509.03493.5892,814
December 11, 2025490.2497.02497.02499.14489.9221,900
December 10, 2025475.7483.01483.01491.08464.5837,500
December 09, 2025456.87471.08471.08488.74453.2538,413
December 08, 2025465.9463.78463.78481.19457.8354,138
December 05, 2025435.86460.85460.85462.65435.8634,949
December 04, 2025496.57440.46440.46500.32422.82102,180
December 03, 2025485.94499.97499.97501.66483.0867,500
December 02, 2025463.14481.84481.84489.4460.4863,600
December 01, 2025454.72464.56464.56464.945053,000
November 28, 2025459.49458.39458.39468.01451.4919,529
November 26, 2025470459.51459.51474.22452.1978,115
November 25, 2025445.58468.74468.74472.76444.7153,138
November 24, 2025410.6448.05448.05451.49403.02212,234
November 21, 2025384.32416.4416.4418.78383.44340,800
November 20, 2025397.19383.73383.73404.16383.06636,000
November 19, 2025394.62390.76390.76403.92384.72414,900
November 18, 2025382.38396.93396.93405.73379.16511,130
November 17, 2025392.39382.57382.57408.02378.67690,800
November 14, 2025392.8391.9391.9410384.76871,300
November 13, 2025385.56394.93394.93397.35375251,500
November 12, 2025393.51388.59388.59408.16384521,600
November 11, 2025399.23393.7393.7402.49387.89739,100
November 10, 2025408.4399.23399.23413.65379.16494,026
November 07, 2025396.82403.11403.11404.44388.48540,902
November 06, 2025408.78397.13397.13414.48396.84284,300
November 05, 2025402.83406.14406.14407.22391.76510,600
November 04, 2025405.65398.09398.09408.93395.05575,900
November 03, 2025400.58408.27408.27414.73390399,100
October 31, 2025401.54405.04405.04417.6394.49413,418
October 30, 2025417.13395.51395.51417.13386.6380,900
October 29, 2025392.47422.43422.43429.58387.86296,413
October 28, 2025372.85386.34386.34390.01367.4124,900
October 27, 2025419.39374.53374.53419.39348.63393,549
October 24, 2025421.13416.91416.91424.54413.16603,030
October 23, 2025411.08415.75415.75421.63409.27460,749
October 22, 2025413.34413.21413.21422.79407.61329,400
October 21, 2025414.07412.7412.7423.99403.14415,274
October 20, 2025424.4413.07413.07441.29413.07360,400
October 17, 2025425.44422.61422.61429.24415.57329,204
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved