Amundi Dow Jones Industrial Average UCITS ETF Dist - DJEL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	34,418.75	34,787.5	34,787.5	34,787.5	34,280	206
October 16, 2025	35,035	34,922.5	34,922.5	35,050	34,922.5	551
October 15, 2025	35,228	35,200	35,200	35,373.75	35,200	348
October 14, 2025	35,025	35,080	35,080	35,080	34,715	619
October 13, 2025	34,873.34	35,037.5	35,037.5	35,037.5	34,873.34	170
October 10, 2025	35,341.96	34,855	34,855	35,487.7	34,855	208
October 09, 2025	35,385.59	35,382.5	35,325	35,385.59	35,291.25	263
October 08, 2025	35,263.72	35,322.5	35,322.5	35,322.5	35,263.72	138
October 07, 2025	35,235	35,125	35,125	35,348	35,125	147
October 06, 2025	35,336.93	35,097.67	35,097.67	35,354.13	34,986.25	118
October 03, 2025	35,220	35,220	35,220	35,220	35,220	0
October 02, 2025	34,889.75	35,005	35,005	35,077.18	34,855.89	133
October 01, 2025	34,760	34,950	34,950	34,950	34,760	526
September 30, 2025	34,823	34,785	34,785	34,823	34,750	167
September 29, 2025	35,048	34,835	34,835	35,048	34,823.98	337
September 26, 2025	34,949.06	34,900	34,900	34,949.06	34,900	113
September 25, 2025	34,801.25	34,910	34,910	34,910	34,801.25	35
September 24, 2025	34,975.5	34,835	34,835	34,975.5	34,835	8
September 23, 2025	34,794.5	34,895	34,895	34,927	34,794.5	153
September 22, 2025	34,755.5	34,775	34,775	34,775	34,675.68	38
September 19, 2025	34,666.25	34,697.5	34,697.5	34,796.25	34,628.71	108
September 18, 2025	34,388.5	34,507.5	34,507.5	34,572.07	34,359.5	38
September 17, 2025	34,025	34,167.5	34,167.5	34,167.5	34,025	8
September 16, 2025	34,156.91	33,947.5	33,947.5	34,156.91	33,918.25	82
September 15, 2025	34,275	34,150	34,150	34,275	34,150	425
September 12, 2025	34,406.62	34,330	34,389.17	34,406.62	34,330	116
September 11, 2025	34,140.89	34,395	34,395	34,395	34,136.23	108
September 10, 2025	33,981.14	33,981.14	33,981.14	33,981.14	33,981.14	94
September 09, 2025	33,983.25	34,187.5	34,187.5	34,187.5	33,983.25	148
September 08, 2025	34,098	34,030	34,030	34,103	33,961.69	180
September 05, 2025	34,401.25	33,997.5	33,997.5	34,401.25	33,997.5	108
September 04, 2025	34,110	34,300	34,300	34,300	34,083	158
September 03, 2025	34,280	33,992.5	33,992.5	34,280	33,992.5	48
September 02, 2025	34,242.25	34,109.5	34,109.5	34,260	34,109.5	282
September 01, 2025	34,088.75	34,057.5	34,057.5	34,088.75	34,048.75	41
August 29, 2025	34,190.5	34,065	34,065	34,190.5	34,065	14
August 28, 2025	34,296.25	34,070	34,070	34,296.25	34,070	6,818
August 27, 2025	34,139.8	34,227.5	34,227.5	34,227.5	34,139.8	110
August 26, 2025	33,996.25	33,955	33,955	33,996.25	33,938.75	144
August 22, 2025	34,144.26	34,160	34,160	34,160	34,124.8	56
August 21, 2025	33,800	33,785	33,785	33,800	33,636.25	104
August 20, 2025	33,613.75	33,680.25	33,680.25	33,730	33,559.5	236
August 19, 2025	33,580	33,778	33,778	33,778	33,530	167
August 18, 2025	33,510.25	33,610	33,610	33,610	33,510.25	267
August 15, 2025	33,773.75	33,510	33,510	33,773.75	33,490	317
August 14, 2025	33,436.25	33,422.5	33,422.5	33,491.25	33,422.5	30
August 13, 2025	33,247	33,370	33,370	33,370	33,187.61	43
August 12, 2025	33,090	33,217.5	33,217.5	33,320	33,090	201
August 11, 2025	33,253	33,205	33,205	33,253	33,205	2,158
August 08, 2025	33,160	33,127.5	33,127.5	33,215	33,127.5	434
August 07, 2025	33,517	33,077.5	33,077.5	33,593.95	33,077.5	308
August 06, 2025	33,655	33,517.5	33,517.5	33,655	33,517.5	70
August 05, 2025	33,636.95	33,472.5	33,472.5	33,636.95	33,472.5	142
August 04, 2025	33,307.75	33,530	33,530	33,530	33,280	40
August 01, 2025	33,685	33,202.5	33,202.5	33,685	33,189.63	276
July 31, 2025	34,076.25	33,912.5	33,912.5	34,140.51	33,912.5	141
July 30, 2025	33,751.25	33,920	33,920	33,950	33,743.75	193
July 29, 2025	34,024.75	33,835	33,835	34,074.86	33,835	1,553
July 28, 2025	33,952	33,860	33,860	33,952	33,835	97
July 25, 2025	33,538.61	33,682.5	33,682.5	33,693.75	33,538.61	376

Amundi Dow Jones Industrial Average UCITS ETF Dist (DJEL.L) LSE