Lyxor Dow Jones Industrial Average UCITS ETF (DJEL.L) LSE

34,015.00

+17.5(+0.05%)

Updated at September 08 01:11PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202534,401.2533,997.533,997.534,401.2533,997.5108
September 04, 202534,11034,30034,30034,30034,083158
September 03, 202534,28033,992.533,992.534,28033,992.548
September 02, 202534,242.2534,109.534,109.534,26034,109.5282
September 01, 202534,088.7534,057.534,057.534,088.7534,048.7541
August 29, 202534,190.534,06534,06534,190.534,06514
August 28, 202534,296.2534,07034,07034,296.2534,0706,818
August 27, 202534,139.834,227.534,227.534,227.534,139.8110
August 26, 202533,996.2533,95533,95533,996.2533,938.75144
August 22, 202534,144.2634,16034,16034,16034,124.856
August 21, 202533,80033,78533,78533,80033,636.25104
August 20, 202533,613.7533,680.2533,680.2533,73033,559.5236
August 19, 202533,58033,77833,77833,77833,530167
August 18, 202533,510.2533,61033,61033,61033,510.25267
August 15, 202533,773.7533,51033,51033,773.7533,490317
August 14, 202533,436.2533,422.533,422.533,491.2533,422.530
August 13, 202533,24733,37033,37033,37033,187.6143
August 12, 202533,09033,217.533,217.533,32033,090201
August 11, 202533,25333,20533,20533,25333,2052,158
August 08, 202533,16033,127.533,127.533,21533,127.5434
August 07, 202533,51733,077.533,077.533,593.9533,077.5308
August 06, 202533,65533,517.533,517.533,65533,517.570
August 05, 202533,636.9533,472.533,472.533,636.9533,472.5142
August 04, 202533,307.7533,53033,53033,53033,28040
August 01, 202533,68533,202.533,202.533,68533,189.63276
July 31, 202534,076.2533,912.533,912.534,140.5133,912.5141
July 30, 202533,751.2533,92033,92033,95033,743.75193
July 29, 202534,024.7533,83533,83534,074.8633,8351,553
July 28, 202533,95233,86033,86033,95233,83597
July 25, 202533,538.6133,682.533,682.533,693.7533,538.61376
July 24, 202533,512.533,51533,51533,56733,389.76249
July 23, 202533,352.3933,34033,34033,42333,340222
July 22, 202533,246.933,207.533,207.533,35033,207.5561
July 21, 202533,413.7533,352.533,352.533,455.533,325151
July 18, 202533,474.5833,35033,35033,474.5833,316.81264
July 17, 202533,391.2933,462.533,462.533,462.533,355966
July 16, 202533,119.533,042.533,042.533,318.232,980.11713
July 15, 202533,416.2533,387.533,387.533,44033,326.35289
July 14, 202533,185.7733,39033,39033,39033,185.77180
July 11, 202533,252.7533,20533,20533,252.7533,20560
July 10, 202533,117.2533,34533,34533,34533,117.25213
July 09, 202532,91032,97532,97533,13832,897.75728
July 08, 202532,93232,997.532,997.533,12032,932128
July 07, 202533,20032,997.532,997.533,20032,997.5127
July 04, 202533,019.5933,04033,04033,04032,959.524
July 03, 202532,956.1533,167.533,167.533,21032,9453,627
July 02, 202532,86533,057.533,057.533,057.532,8657
July 01, 202532,303.7532,83532,83532,83532,303.7531
June 30, 202532,489.0632,47032,47032,489.0632,470192
June 27, 202532,033.2132,272.532,272.532,275.9732,018.75129
June 26, 202531,725.8931,85031,85031,85031,66823
June 25, 202531,992.0631,917.531,917.532,01031,917.5195
June 24, 202531,983.7531,89531,89532,008.5731,857418
June 23, 202531,652.2531,67531,67531,905.5631,652.25632
June 20, 202531,565.1431,72031,72031,726.231,565.14224
June 19, 202531,73031,502.531,502.531,73031,435624
June 18, 202531,746.531,83031,83031,87631,730867
June 17, 202531,502.7531,767.531,767.531,79031,502.75189
June 16, 202531,49031,652.531,652.531,676.4731,482.75465
June 13, 202531,643.7531,59531,59531,68031,588301