Amundi Dow Jones Industrial Average UCITS ETF Dist - DJEL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	36,513.22	36,415	36,415	36,525	36,415	62
December 03, 2025	36,357.4	36,295	36,295	36,357.4	36,295	2
December 02, 2025	36,420	36,437.5	36,437.5	36,466.02	36,420	45
December 01, 2025	36,411.85	36,437.5	36,437.5	36,437.5	36,411.85	40
November 28, 2025	36,475	36,490	36,490	36,490	36,470	328
November 27, 2025	36,414.51	36,320	36,375	36,430.52	36,320	354
November 26, 2025	36,384.18	36,400	36,400	36,400	36,304.45	574
November 25, 2025	35,911.52	36,000	36,000	36,005.25	35,860	85
November 24, 2025	35,835	36,030	36,030	36,030	35,807.36	166
November 21, 2025	35,552.43	35,727.5	35,727.5	35,727.5	35,552.43	407
November 20, 2025	36,006.25	35,985	35,985	36,305	35,985	551
November 19, 2025	35,579.5	35,657.5	35,657.5	35,726.04	35,579.5	132
November 18, 2025	35,806.25	35,660	35,660	35,848.44	35,512.64	569
November 17, 2025	36,363.75	36,205	36,205	36,395.16	36,104.34	345
November 14, 2025	36,520	36,432.5	36,432.5	36,522.18	36,120.5	351
November 13, 2025	37,110	36,777.5	36,777.5	37,307	36,777.5	171
November 12, 2025	37,047.47	37,252.5	37,252.5	37,252.5	37,023.32	106
November 11, 2025	36,541.05	36,600	36,600	36,605	36,541.05	97
November 10, 2025	36,267	36,165	36,165	36,385	36,165	36
November 07, 2025	36,081.77	35,872.5	35,872.5	36,081.77	35,872.5	236
November 06, 2025	36,282.5	36,282.5	36,282.5	36,282.5	36,282.5	0
November 05, 2025	36,705	36,640	36,640	36,705	36,640	94
November 04, 2025	36,365	36,635	36,635	36,697	36,365	295
November 03, 2025	36,731.25	36,507.5	36,507.5	36,767.62	36,507.5	239
October 31, 2025	36,710	36,670	36,670	36,710	36,670	34
October 30, 2025	36,555.5	36,920	36,920	36,920	36,495	410
October 29, 2025	36,560	36,737.5	36,737.5	36,765.32	36,506.25	505
October 28, 2025	36,114.5	36,452.5	36,452.5	36,555.5	36,114.5	115
October 27, 2025	36,155	36,070	36,070	36,155	36,028.75	318
October 24, 2025	35,946.25	35,997.5	35,997.5	35,997.5	35,946.25	8
October 23, 2025	35,500	35,500	35,500	35,500	35,500	0
October 22, 2025	35,707.25	35,470	35,470	35,707.25	35,470	117
October 21, 2025	35,340.5	35,612.5	35,612.5	35,633.75	35,333.75	118
October 20, 2025	35,027	35,162.5	35,162.5	35,170	34,953.11	78
October 17, 2025	34,418.75	34,787.5	34,787.5	34,787.5	34,280	206
October 16, 2025	35,035	34,922.5	34,922.5	35,050	34,922.5	551
October 15, 2025	35,228	35,200	35,200	35,373.75	35,200	348
October 14, 2025	35,025	35,080	35,080	35,080	34,715	619
October 13, 2025	34,873.34	35,037.5	35,037.5	35,037.5	34,873.34	170
October 10, 2025	35,341.96	34,855	34,855	35,487.7	34,855	208
October 09, 2025	35,385.59	35,382.5	35,325	35,385.59	35,291.25	263
October 08, 2025	35,263.72	35,322.5	35,322.5	35,322.5	35,263.72	138
October 07, 2025	35,235	35,125	35,125	35,348	35,125	147
October 06, 2025	35,336.93	35,097.67	35,097.67	35,354.13	34,986.25	118
October 03, 2025	35,220	35,220	35,220	35,220	35,220	0
October 02, 2025	34,889.75	35,005	35,005	35,077.18	34,855.89	133
October 01, 2025	34,760	34,950	34,950	34,950	34,760	526
September 30, 2025	34,823	34,785	34,785	34,823	34,750	167
September 29, 2025	35,048	34,835	34,835	35,048	34,823.98	337
September 26, 2025	34,949.06	34,900	34,900	34,949.06	34,900	113
September 25, 2025	34,801.25	34,910	34,910	34,910	34,801.25	35
September 24, 2025	34,975.5	34,835	34,835	34,975.5	34,835	8
September 23, 2025	34,794.5	34,895	34,895	34,927	34,794.5	153
September 22, 2025	34,755.5	34,775	34,775	34,775	34,675.68	38
September 19, 2025	34,666.25	34,697.5	34,697.5	34,796.25	34,628.71	108
September 18, 2025	34,388.5	34,507.5	34,507.5	34,572.07	34,359.5	38
September 17, 2025	34,025	34,167.5	34,167.5	34,167.5	34,025	8
September 16, 2025	34,156.91	33,947.5	33,947.5	34,156.91	33,918.25	82
September 15, 2025	34,275	34,150	34,150	34,275	34,150	425
September 12, 2025	34,406.62	34,330	34,389.17	34,406.62	34,330	116

Amundi Dow Jones Industrial Average UCITS ETF Dist (DJEL.L) LSE