Amundi Dow Jones Industrial Average UCITS ETF Dist - DJEL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	36,820	36,758.36	36,758.36	36,833.66	36,730	810
January 13, 2026	37,080	36,995	36,995	37,120	36,995	180
January 12, 2026	36,826.02	36,997.5	36,997.5	36,997.5	36,776.88	202
January 09, 2026	37,190	37,190	37,190	37,190	37,190	0
January 08, 2026	36,689.04	36,977.5	36,977.5	36,977.5	36,615.86	824
January 07, 2026	37,009.5	36,892.5	36,892.5	37,009.5	36,830.25	294
January 06, 2026	36,375.25	36,765	36,765	36,765	36,375.25	68
January 05, 2026	36,354.34	36,602.5	36,602.5	36,602.5	36,245	76
January 02, 2026	36,102.08	36,110	36,110	36,110	36,102.08	56
December 31, 2025	36,283.01	36,225	36,225	36,283.01	36,225	34
December 30, 2025	36,216.12	36,242.5	36,242.5	36,242.5	36,216.12	121
December 29, 2025	36,396.69	36,225	36,225	36,430	36,225	31
December 24, 2025	36,119.75	36,140	36,140	36,140	36,119.75	14
December 23, 2025	36,090	36,245	36,245	36,265.5	36,090	19
December 22, 2025	36,245	36,260	36,260	36,260	36,160.96	93
December 19, 2025	36,157.28	36,387.5	36,387.5	36,405.35	36,157.28	753
December 18, 2025	36,255.11	36,355	36,355	36,355	36,215	26
December 17, 2025	36,457.23	36,167.5	36,167.5	36,497.38	36,160	261
December 16, 2025	36,405.47	36,177.5	36,177.5	36,405.47	36,177.5	72
December 15, 2025	36,459.75	36,517.5	36,517.5	36,517.5	36,459.75	4
December 12, 2025	36,816.21	36,590.52	36,590.52	36,821.24	36,590.52	185
December 11, 2025	36,193.56	36,452.5	36,452.5	36,452.5	36,193.56	50
December 10, 2025	36,036.25	36,157.5	36,157.5	36,157.5	35,925	82
December 09, 2025	36,064.2	36,252.5	36,252.5	36,252.5	36,064.2	26
December 08, 2025	36,570	36,480	36,193.58	36,590	36,417.58	113
December 05, 2025	36,480	36,555	36,555	36,555	36,480	445
December 04, 2025	36,513.22	36,415	36,415	36,525	36,415	62
December 03, 2025	36,357.4	36,295	36,295	36,357.4	36,295	2
December 02, 2025	36,420	36,437.5	36,437.5	36,466.02	36,420	45
December 01, 2025	36,411.85	36,437.5	36,437.5	36,437.5	36,411.85	40
November 28, 2025	36,475	36,490	36,490	36,490	36,470	328
November 27, 2025	36,414.51	36,320	36,375	36,430.52	36,320	354
November 26, 2025	36,384.18	36,400	36,400	36,400	36,304.45	574
November 25, 2025	35,911.52	36,000	36,000	36,005.25	35,860	85
November 24, 2025	35,835	36,030	36,030	36,030	35,807.36	166
November 21, 2025	35,552.43	35,727.5	35,727.5	35,727.5	35,552.43	407
November 20, 2025	36,006.25	35,985	35,985	36,305	35,985	551
November 19, 2025	35,579.5	35,657.5	35,657.5	35,726.04	35,579.5	132
November 18, 2025	35,806.25	35,660	35,660	35,848.44	35,512.64	569
November 17, 2025	36,363.75	36,205	36,205	36,395.16	36,104.34	345
November 14, 2025	36,520	36,432.5	36,432.5	36,522.18	36,120.5	351
November 13, 2025	37,110	36,777.5	36,777.5	37,307	36,777.5	171
November 12, 2025	37,047.47	37,252.5	37,252.5	37,252.5	37,023.32	106
November 11, 2025	36,541.05	36,600	36,600	36,605	36,541.05	97
November 10, 2025	36,267	36,165	36,165	36,385	36,165	36
November 07, 2025	36,081.77	35,872.5	35,872.5	36,081.77	35,872.5	236
November 06, 2025	36,282.5	36,282.5	36,282.5	36,282.5	36,282.5	0
November 05, 2025	36,705	36,640	36,640	36,705	36,640	94
November 04, 2025	36,365	36,635	36,635	36,697	36,365	295
November 03, 2025	36,731.25	36,507.5	36,507.5	36,767.62	36,507.5	239
October 31, 2025	36,710	36,670	36,670	36,710	36,670	34
October 30, 2025	36,555.5	36,920	36,920	36,920	36,495	410
October 29, 2025	36,560	36,737.5	36,737.5	36,765.32	36,506.25	505
October 28, 2025	36,114.5	36,452.5	36,452.5	36,555.5	36,114.5	115
October 27, 2025	36,155	36,070	36,070	36,155	36,028.75	318
October 24, 2025	35,946.25	35,997.5	35,997.5	35,997.5	35,946.25	8
October 23, 2025	35,500	35,500	35,500	35,500	35,500	0
October 22, 2025	35,707.25	35,470	35,470	35,707.25	35,470	117
October 21, 2025	35,340.5	35,612.5	35,612.5	35,633.75	35,333.75	118
October 20, 2025	35,027	35,162.5	35,162.5	35,170	34,953.11	78

Amundi Dow Jones Industrial Average UCITS ETF Dist (DJEL.L) LSE