Amundi Dow Jones Industrial Average UCITS ETF Dist (DJEL.L) LSE

36,140.00

-105(-0.29%)

Updated at December 24 10:48AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202536,119.7536,14036,14036,14036,119.7514
December 23, 202536,09036,24536,24536,265.536,09019
December 22, 202536,24536,26036,26036,26036,160.9693
December 19, 202536,157.2836,387.536,387.536,405.3536,157.28753
December 18, 202536,255.1136,35536,35536,35536,21526
December 17, 202536,457.2336,167.536,167.536,497.3836,160261
December 16, 202536,405.4736,177.536,177.536,405.4736,177.572
December 15, 202536,459.7536,517.536,517.536,517.536,459.754
December 12, 202536,816.2136,590.5236,590.5236,821.2436,590.52185
December 11, 202536,193.5636,452.536,452.536,452.536,193.5650
December 10, 202536,036.2536,157.536,157.536,157.535,92582
December 09, 202536,064.236,252.536,252.536,252.536,064.226
December 08, 202536,57036,48036,193.5836,59036,417.58113
December 05, 202536,48036,55536,55536,55536,480445
December 04, 202536,513.2236,41536,41536,52536,41562
December 03, 202536,357.436,29536,29536,357.436,2952
December 02, 202536,42036,437.536,437.536,466.0236,42045
December 01, 202536,411.8536,437.536,437.536,437.536,411.8540
November 28, 202536,47536,49036,49036,49036,470328
November 27, 202536,414.5136,32036,37536,430.5236,320354
November 26, 202536,384.1836,40036,40036,40036,304.45574
November 25, 202535,911.5236,00036,00036,005.2535,86085
November 24, 202535,83536,03036,03036,03035,807.36166
November 21, 202535,552.4335,727.535,727.535,727.535,552.43407
November 20, 202536,006.2535,98535,98536,30535,985551
November 19, 202535,579.535,657.535,657.535,726.0435,579.5132
November 18, 202535,806.2535,66035,66035,848.4435,512.64569
November 17, 202536,363.7536,20536,20536,395.1636,104.34345
November 14, 202536,52036,432.536,432.536,522.1836,120.5351
November 13, 202537,11036,777.536,777.537,30736,777.5171
November 12, 202537,047.4737,252.537,252.537,252.537,023.32106
November 11, 202536,541.0536,60036,60036,60536,541.0597
November 10, 202536,26736,16536,16536,38536,16536
November 07, 202536,081.7735,872.535,872.536,081.7735,872.5236
November 06, 202536,282.536,282.536,282.536,282.536,282.50
November 05, 202536,70536,64036,64036,70536,64094
November 04, 202536,36536,63536,63536,69736,365295
November 03, 202536,731.2536,507.536,507.536,767.6236,507.5239
October 31, 202536,71036,67036,67036,71036,67034
October 30, 202536,555.536,92036,92036,92036,495410
October 29, 202536,56036,737.536,737.536,765.3236,506.25505
October 28, 202536,114.536,452.536,452.536,555.536,114.5115
October 27, 202536,15536,07036,07036,15536,028.75318
October 24, 202535,946.2535,997.535,997.535,997.535,946.258
October 23, 202535,50035,50035,50035,50035,5000
October 22, 202535,707.2535,47035,47035,707.2535,470117
October 21, 202535,340.535,612.535,612.535,633.7535,333.75118
October 20, 202535,02735,162.535,162.535,17034,953.1178
October 17, 202534,418.7534,787.534,787.534,787.534,280206
October 16, 202535,03534,922.534,922.535,05034,922.5551
October 15, 202535,22835,20035,20035,373.7535,200348
October 14, 202535,02535,08035,08035,08034,715619
October 13, 202534,873.3435,037.535,037.535,037.534,873.34170
October 10, 202535,341.9634,85534,85535,487.734,855208
October 09, 202535,385.5935,382.535,32535,385.5935,291.25263
October 08, 202535,263.7235,322.535,322.535,322.535,263.72138
October 07, 202535,23535,12535,12535,34835,125147
October 06, 202535,336.9335,097.6735,097.6735,354.1334,986.25118
October 03, 202535,22035,22035,22035,22035,2200
October 02, 202534,889.7535,00535,00535,077.1834,855.89133
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved