Amundi Dow Jones Industrial Average UCITS ETF Dist (DJEL.L) LSE

Currency In GBp

AD

DJEL.L Historical Return

If you invested 1000 GBp in Amundi Dow Jones Industrial Average UCITS ETF Dist (DJEL.L) 10 years ago, it would be worth 3,040.95 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,621.64 GBp, while 1000 GBp invested 1 year ago would be worth 1,132.28 GBp. This corresponds to total returns of 204.1%, 62.16%, 13.23%, respectively, with annualized returns of 11.76%, 10.15%, 13.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DJEL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202639,839.239,912.539,912.539,912.539,839.2377
October 20, 202639,636.9139,83539,83539,943.9439,636.91133
October 19, 202639,630.0439,75039,75039,75039,630.04195
October 16, 202639,942.9639,82539,82539,942.9639,789.55903
October 15, 202639,70039,99539,99539,99539,700384
October 14, 202639,673.7539,88039,88039,88039,673.75241
October 13, 202640,015.3539,707.539,707.540,10039,703.572,743
October 12, 202639,742.6639,90539,90539,90539,670.3783
October 09, 202639,401.6639,52039,52039,52039,395.66421
October 08, 202639,155.1439,18539,18539,355.1839,111.23957
October 07, 202639,424.539,21039,21039,509.339,160180
October 06, 202639,532.839,51039,51039,552.3739,51038
October 05, 202639,235.0439,27539,27539,330.1239,235.04367
October 02, 202639,339.4239,20539,20539,385.0839,133.35291
October 01, 202638,96538,922.538,922.539,219.5738,922.5475
September 30, 202639,258.1239,32039,32039,32039,258.122
September 29, 202639,48539,35039,35039,60539,350189
September 28, 202639,551.1139,427.539,427.539,551.1139,427.54
September 25, 202639,514.0639,53539,53539,575.0439,489.78296
September 24, 202639,38039,32039,32039,46539,320176
September 23, 202639,675.6239,542.539,542.539,675.6239,542.5144
September 22, 202639,646.439,44539,44539,735.3639,445354
September 21, 202639,448.3839,42539,42539,551.6839,4255
September 17, 202639,455.739,38039,38039,455.739,3804
September 16, 202639,33539,327.539,327.539,45039,327.514
September 15, 202639,302.539,152.539,152.539,302.539,152.5114
September 11, 202639,29539,492.539,492.539,52539,295922
September 10, 202639,342.8239,15039,15039,342.8239,150754
September 09, 202639,28039,26539,26539,28039,26510
September 08, 202639,678.6239,642.539,642.539,678.6239,621.39182
September 07, 202639,96039,77539,77539,96039,775214
September 03, 202640,055.9440,29540,29540,29540,055.9412
September 02, 202639,660.2339,897.539,897.539,978.8439,660.2316
September 01, 202639,873.8639,73039,73039,873.8639,591.84156
August 28, 202640,10040,24540,24540,24540,015.68771
August 27, 202640,001.4740,05540,05540,05539,908.5113
August 25, 202639,748.8139,772.539,772.539,772.539,748.8139
August 24, 202639,591.1639,72039,72039,72039,570.421
August 21, 202639,298.6639,552.539,552.539,558.2139,298.66248
August 20, 202639,829.0739,48039,48039,829.0739,48032
August 19, 202639,880.639,89039,89039,89039,823.46337
August 18, 202640,014.539,922.539,922.540,061.4939,922.563
August 17, 202640,112.2540,042.540,042.540,112.2540,041.3813
August 14, 202640,315.2540,19040,19040,315.2540,190111
August 13, 202640,466.0440,29040,29040,512.3740,290528
August 11, 202640,453.4540,487.540,487.540,487.540,453.4510
August 10, 202640,593.1840,492.540,492.540,593.1840,492.578
August 07, 202640,589.4140,542.540,542.540,68040,520.98118
August 06, 202641,03540,712.540,712.541,03540,712.5626
August 05, 202640,866.2641,03041,03041,108.4640,832.09441
August 04, 202640,215.4540,67040,67040,67040,085948
August 03, 202639,719.3640,03540,03540,03539,719.36129
July 31, 202639,509.7839,33539,33539,625.9539,335121
July 30, 202639,246.2538,99538,99539,288.2838,99515
July 29, 202640,24539,62039,62040,264.6539,610.172,154
July 28, 202639,823.9240,21540,21540,238.7539,820418
July 27, 202639,958.5539,73539,73539,958.5539,735495
July 24, 202639,43039,53039,53039,53039,390596
July 23, 202639,477.839,297.539,297.539,481.1239,297.519
July 22, 202639,449.439,662.539,662.539,670.4839,449.4386
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved