Amundi Dow Jones Industrial Average UCITS ETF Dist - DJEL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	36,945.04	36,925	36,925	37,060	36,925	575
February 19, 2026	37,117.63	37,067.5	37,067.5	37,152.33	37,000	5,704
February 18, 2026	36,948.38	37,075	37,075	37,075	36,948.38	971
February 17, 2026	36,792.9	36,950	36,950	36,950	36,755.56	95
February 16, 2026	36,733.62	36,687.5	36,687.5	36,771.21	36,687.5	29
February 13, 2026	36,575.35	36,707.5	36,707.5	36,707.5	36,471.18	1,297
February 12, 2026	37,185.81	36,740	36,740	37,201.66	36,740	299
February 11, 2026	37,084.3	37,020	37,020	37,258.53	36,932.21	134
February 10, 2026	37,015.05	37,137.5	37,137.5	37,201.23	36,895.73	41
February 09, 2026	37,243.22	36,950	36,950	37,243.22	36,950	888
February 06, 2026	36,354.91	36,877.5	36,877.5	36,905.64	36,354.91	3,196
February 05, 2026	36,602.47	36,497.5	36,497.5	36,840	36,497.5	1,235
February 04, 2026	36,294.93	36,645	36,645	36,645	36,294.93	75
February 03, 2026	36,414.08	36,345	36,345	36,550	36,345	544
February 02, 2026	35,793.75	36,440	36,440	36,440	35,793.75	5,543
January 30, 2026	35,620	35,740	35,740	35,930	35,610	1,768
January 29, 2026	35,749.19	35,752.5	35,752.5	36,010	35,718.06	1,092
January 28, 2026	35,885.25	35,915	35,915	35,915	35,840	511
January 27, 2026	36,426.77	35,935.71	35,935.71	36,426.77	35,825.7	860
January 26, 2026	36,285.81	36,262.5	36,262.5	36,285.81	36,164.29	47
January 23, 2026	36,761.66	36,510	36,510	36,764	36,510	377
January 22, 2026	36,965	36,992.5	36,992.5	36,992.5	36,965	10
January 21, 2026	36,479.5	36,723.45	36,723.45	36,723.45	36,331.39	1,666
January 20, 2026	36,420	36,540	36,540	36,578.89	36,317.31	680
January 19, 2026	36,853.26	36,720	36,720	36,916.84	36,720	645
January 16, 2026	37,136	37,176.97	37,176.97	37,176.97	37,136	108
January 15, 2026	36,921.34	37,312.5	37,312.5	37,312.5	36,921.34	796
January 14, 2026	36,820	36,758.36	36,758.36	36,833.66	36,730	810
January 13, 2026	37,080	36,995	36,995	37,120	36,995	180
January 12, 2026	36,826.02	36,997.5	36,997.5	36,997.5	36,776.88	202
January 09, 2026	37,190	37,190	37,190	37,190	37,190	0
January 08, 2026	36,689.04	36,977.5	36,977.5	36,977.5	36,615.86	824
January 07, 2026	37,009.5	36,892.5	36,892.5	37,009.5	36,830.25	294
January 06, 2026	36,375.25	36,765	36,765	36,765	36,375.25	68
January 05, 2026	36,354.34	36,602.5	36,602.5	36,602.5	36,245	76
January 02, 2026	36,102.08	36,110	36,110	36,110	36,102.08	56
December 31, 2025	36,283.01	36,225	36,225	36,283.01	36,225	34
December 30, 2025	36,216.12	36,242.5	36,242.5	36,242.5	36,216.12	121
December 29, 2025	36,396.69	36,225	36,225	36,430	36,225	31
December 24, 2025	36,119.75	36,140	36,140	36,140	36,119.75	14
December 23, 2025	36,090	36,245	36,245	36,265.5	36,090	19
December 22, 2025	36,245	36,260	36,260	36,260	36,160.96	93
December 19, 2025	36,157.28	36,387.5	36,387.5	36,405.35	36,157.28	753
December 18, 2025	36,255.11	36,355	36,355	36,355	36,215	26
December 17, 2025	36,457.23	36,167.5	36,167.5	36,497.38	36,160	261
December 16, 2025	36,405.47	36,177.5	36,177.5	36,405.47	36,177.5	72
December 15, 2025	36,459.75	36,517.5	36,517.5	36,517.5	36,459.75	4
December 12, 2025	36,816.21	36,590.52	36,590.52	36,821.24	36,590.52	185
December 11, 2025	36,193.56	36,452.5	36,452.5	36,452.5	36,193.56	50
December 10, 2025	36,036.25	36,157.5	36,157.5	36,157.5	35,925	82
December 09, 2025	36,064.2	36,252.5	36,252.5	36,252.5	36,064.2	26
December 08, 2025	36,570	36,480	36,193.58	36,590	36,417.58	113
December 05, 2025	36,480	36,555	36,555	36,555	36,480	445
December 04, 2025	36,513.22	36,415	36,415	36,525	36,415	62
December 03, 2025	36,357.4	36,295	36,295	36,357.4	36,295	2
December 02, 2025	36,420	36,437.5	36,437.5	36,466.02	36,420	45
December 01, 2025	36,411.85	36,437.5	36,437.5	36,437.5	36,411.85	40
November 28, 2025	36,475	36,490	36,490	36,490	36,470	328
November 27, 2025	36,414.51	36,320	36,375	36,430.52	36,320	354
November 26, 2025	36,384.18	36,400	36,400	36,400	36,304.45	574

Amundi Dow Jones Industrial Average UCITS ETF Dist (DJEL.L) LSE