Amundi Dow Jones Industrial Average UCITS ETF Dist (DJEL.L) LSE

38,249.75

-65.25(-0.17%)

Updated at June 02 10:29AM

Currency In GBp

DJEL.L Historical Return

If you invested 1000 GBp in Amundi Dow Jones Industrial Average UCITS ETF Dist (DJEL.L) 10 years ago, it would be worth 3,569.91 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,652.79 GBp, while 1000 GBp invested 1 year ago would be worth 1,230.54 GBp. This corresponds to total returns of 256.99%, 65.28%, 23.05%, respectively, with annualized returns of 13.56%, 10.57%, 23.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DJEL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	38,388.55	38,315	38,315	38,476.5	38,315	25
May 29, 2026	38,253.02	38,322.5	38,322.5	38,352.54	38,253.02	74
May 28, 2026	38,242.38	38,130	38,130	38,242.38	38,080	201
May 27, 2026	38,070.04	38,180	38,180	38,185	38,035	344
May 26, 2026	38,235	38,010	38,010	38,245	38,010	1,196
May 22, 2026	38,140	38,172.5	38,172.5	38,172.5	38,127.52	256
May 21, 2026	37,662.45	37,677.5	37,677.5	37,710.85	37,570	2,115
May 20, 2026	37,315.27	37,420	37,420	37,430.16	37,299.18	2,039
May 19, 2026	37,426.31	37,335	37,335	37,426.31	37,335	1,080
May 18, 2026	37,203.28	37,332.5	37,332.5	37,564.94	37,203.28	123
May 15, 2026	37,753.71	37,670	37,670	37,753.71	37,670	60
May 14, 2026	37,300	37,570	37,570	37,570	37,300	711
May 13, 2026	37,005.27	37,005.27	37,005.27	37,005.27	37,005.27	330
May 12, 2026	37,102.84	37,035	37,035	37,116.65	37,017.73	122
May 11, 2026	36,811.39	36,792.5	36,792.5	36,872.14	36,792.5	155
May 08, 2026	36,985.19	36,807.5	36,807.5	36,985.19	36,803.59	13
May 07, 2026	37,170.72	37,012.5	37,012.5	37,170.72	36,952.32	94
May 06, 2026	36,789.63	37,075	37,075	37,075	36,787.79	44
May 05, 2026	36,660	36,680	36,680	36,706.03	36,660	110
May 01, 2026	36,980.7	36,897.5	36,897.5	36,980.7	36,897.5	10
April 30, 2026	36,449.09	36,860	36,860	36,860	36,427.53	708
April 29, 2026	36,823.29	36,637.5	36,637.5	36,823.29	36,637.5	97
April 28, 2026	36,869.17	36,852.5	36,852.5	36,979.12	36,823.28	319
April 27, 2026	36,682.95	36,612.5	36,612.5	36,711.08	36,599.15	154
April 24, 2026	36,998.95	36,790	36,790	36,998.95	36,766.71	115
April 23, 2026	36,893.84	37,027.5	37,027.5	37,027.5	36,820	52
April 22, 2026	37,045	37,070	37,070	37,070	37,045	8
April 21, 2026	37,040	36,930	36,930	37,217.16	36,930	134
April 20, 2026	36,766.47	36,860	36,860	36,961.85	36,735	1,324
April 17, 2026	36,416.62	36,925	36,925	36,925.69	36,416.62	845
April 16, 2026	36,157.03	36,202.5	36,202.5	36,202.5	36,157.03	4
April 15, 2026	36,168.58	36,007.5	36,007.5	36,213.89	36,007.5	47
April 14, 2026	36,070.47	36,150	36,150	36,150	35,914.75	91
April 13, 2026	35,913.75	35,795	35,795	35,913.75	35,732.3	266
April 10, 2026	36,224.23	36,040	36,040	36,224.23	36,040	16
April 09, 2026	36,051.91	36,065	36,065	36,065	36,000	40
April 08, 2026	35,928.02	35,880	35,880	36,089.5	35,800	2,641
April 07, 2026	35,544.17	35,340	35,340	35,560.41	35,315	228
April 02, 2026	35,210	35,520	35,520	35,520	35,145.65	993
April 01, 2026	35,448.16	35,480	35,480	35,485.65	35,370	598
March 31, 2026	34,965.61	34,970	34,970	35,010	34,815	305
March 30, 2026	34,459.12	34,865	34,865	34,865	34,459.12	337
March 27, 2026	-1	-1	34,575	-1	-1	0
March 26, 2026	34,900	34,900	34,900	34,900	34,900	108
March 25, 2026	35,173.15	35,082.5	35,082.5	35,173.15	35,030.52	195
March 24, 2026	34,823.05	34,972.5	34,972.5	34,972.5	34,657.61	581
March 23, 2026	34,430.36	34,812.5	34,812.5	35,280	34,287.5	439
March 20, 2026	34,637.68	34,752.5	34,752.5	34,770.1	34,637.68	1,908
March 19, 2026	35,204.51	34,697.5	34,697.5	35,204.51	34,686.17	183
March 18, 2026	35,810	35,434.85	35,327.5	35,810	35,434.85	122
March 17, 2026	35,554.43	35,647.5	35,647.5	35,750.48	35,554.43	79
March 16, 2026	35,546.7	35,622.5	35,622.5	35,653.82	35,546.7	15
March 13, 2026	35,411.84	35,650	35,650	35,802.81	35,411.84	65
March 12, 2026	35,621.07	35,482.5	35,482.5	35,621.07	35,364.8	39
March 11, 2026	35,919.85	35,615	35,615	35,919.85	35,615	68
March 10, 2026	35,965	36,011.97	35,997.5	36,011.97	35,700.17	640
March 09, 2026	35,379.78	35,575	35,575	35,575	35,300	503
March 06, 2026	36,220.8	35,737.5	35,737.5	36,220.8	35,737.5	54
March 05, 2026	36,783.41	36,380	36,380	36,885	36,380	708
March 04, 2026	36,572.51	36,880	36,880	36,880	36,544.9	1,636