Amundi Dow Jones Industrial Average UCITS ETF Dist - DJEL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	36,081.77	35,872.5	35,872.5	36,081.77	35,872.5	236
November 06, 2025	36,282.5	36,282.5	36,282.5	36,282.5	36,282.5	0
November 05, 2025	36,705	36,640	36,640	36,705	36,640	94
November 04, 2025	36,365	36,635	36,635	36,697	36,365	295
November 03, 2025	36,731.25	36,507.5	36,507.5	36,767.62	36,507.5	239
October 31, 2025	36,710	36,670	36,670	36,710	36,670	34
October 30, 2025	36,555.5	36,920	36,920	36,920	36,495	410
October 29, 2025	36,560	36,737.5	36,737.5	36,765.32	36,506.25	505
October 28, 2025	36,114.5	36,452.5	36,452.5	36,555.5	36,114.5	115
October 27, 2025	36,155	36,070	36,070	36,155	36,028.75	318
October 24, 2025	35,946.25	35,997.5	35,997.5	35,997.5	35,946.25	8
October 23, 2025	35,500	35,500	35,500	35,500	35,500	0
October 22, 2025	35,707.25	35,470	35,470	35,707.25	35,470	117
October 21, 2025	35,340.5	35,612.5	35,612.5	35,633.75	35,333.75	118
October 20, 2025	35,027	35,162.5	35,162.5	35,170	34,953.11	78
October 17, 2025	34,418.75	34,787.5	34,787.5	34,787.5	34,280	206
October 16, 2025	35,035	34,922.5	34,922.5	35,050	34,922.5	551
October 15, 2025	35,228	35,200	35,200	35,373.75	35,200	348
October 14, 2025	35,025	35,080	35,080	35,080	34,715	619
October 13, 2025	34,873.34	35,037.5	35,037.5	35,037.5	34,873.34	170
October 10, 2025	35,341.96	34,855	34,855	35,487.7	34,855	208
October 09, 2025	35,385.59	35,382.5	35,325	35,385.59	35,291.25	263
October 08, 2025	35,263.72	35,322.5	35,322.5	35,322.5	35,263.72	138
October 07, 2025	35,235	35,125	35,125	35,348	35,125	147
October 06, 2025	35,336.93	35,097.67	35,097.67	35,354.13	34,986.25	118
October 03, 2025	35,220	35,220	35,220	35,220	35,220	0
October 02, 2025	34,889.75	35,005	35,005	35,077.18	34,855.89	133
October 01, 2025	34,760	34,950	34,950	34,950	34,760	526
September 30, 2025	34,823	34,785	34,785	34,823	34,750	167
September 29, 2025	35,048	34,835	34,835	35,048	34,823.98	337
September 26, 2025	34,949.06	34,900	34,900	34,949.06	34,900	113
September 25, 2025	34,801.25	34,910	34,910	34,910	34,801.25	35
September 24, 2025	34,975.5	34,835	34,835	34,975.5	34,835	8
September 23, 2025	34,794.5	34,895	34,895	34,927	34,794.5	153
September 22, 2025	34,755.5	34,775	34,775	34,775	34,675.68	38
September 19, 2025	34,666.25	34,697.5	34,697.5	34,796.25	34,628.71	108
September 18, 2025	34,388.5	34,507.5	34,507.5	34,572.07	34,359.5	38
September 17, 2025	34,025	34,167.5	34,167.5	34,167.5	34,025	8
September 16, 2025	34,156.91	33,947.5	33,947.5	34,156.91	33,918.25	82
September 15, 2025	34,275	34,150	34,150	34,275	34,150	425
September 12, 2025	34,406.62	34,330	34,389.17	34,406.62	34,330	116
September 11, 2025	34,140.89	34,395	34,395	34,395	34,136.23	108
September 10, 2025	33,981.14	33,981.14	33,981.14	33,981.14	33,981.14	94
September 09, 2025	33,983.25	34,187.5	34,187.5	34,187.5	33,983.25	148
September 08, 2025	34,098	34,030	34,030	34,103	33,961.69	180
September 05, 2025	34,401.25	33,997.5	33,997.5	34,401.25	33,997.5	108
September 04, 2025	34,110	34,300	34,300	34,300	34,083	158
September 03, 2025	34,280	33,992.5	33,992.5	34,280	33,992.5	48
September 02, 2025	34,242.25	34,109.5	34,109.5	34,260	34,109.5	282
September 01, 2025	34,088.75	34,057.5	34,057.5	34,088.75	34,048.75	41
August 29, 2025	34,190.5	34,065	34,065	34,190.5	34,065	14
August 28, 2025	34,296.25	34,070	34,070	34,296.25	34,070	6,818
August 27, 2025	34,139.8	34,227.5	34,227.5	34,227.5	34,139.8	110
August 26, 2025	33,996.25	33,955	33,955	33,996.25	33,938.75	144
August 22, 2025	34,144.26	34,160	34,160	34,160	34,124.8	56
August 21, 2025	33,800	33,785	33,785	33,800	33,636.25	104
August 20, 2025	33,613.75	33,680.25	33,680.25	33,730	33,559.5	236
August 19, 2025	33,580	33,778	33,778	33,778	33,530	167
August 18, 2025	33,510.25	33,610	33,610	33,610	33,510.25	267
August 15, 2025	33,773.75	33,510	33,510	33,773.75	33,490	317

Amundi Dow Jones Industrial Average UCITS ETF Dist (DJEL.L) LSE