496.85
-1.475(-0.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 498.33 | 498.33 | 498.33 | 498.33 | 498.33 | 0 |
| January 09, 2026 | 498.58 | 498.58 | 498.58 | 498.58 | 498.58 | 0 |
| January 08, 2026 | 496.68 | 496.68 | 496.68 | 496.68 | 496.68 | 0 |
| January 07, 2026 | 497.15 | 497.15 | 497.15 | 497.15 | 497.15 | 0 |
| January 06, 2026 | 495.7 | 496.3 | 496.3 | 496.3 | 495.7 | 630 |
| January 05, 2026 | 494.63 | 494.63 | 494.63 | 494.63 | 494.63 | 0 |
| January 02, 2026 | 486.05 | 486.05 | 486.05 | 486.05 | 486.05 | 0 |
| December 31, 2025 | 487.43 | 487.43 | 487.43 | 487.43 | 487.43 | 0 |
| December 30, 2025 | 488.25 | 488.25 | 488.25 | 488.25 | 488.25 | 0 |
| December 29, 2025 | 491.05 | 488.65 | 488.65 | 491.05 | 488.65 | 10 |
| December 24, 2025 | 488.18 | 488.18 | 488.18 | 488.18 | 488.18 | 0 |
| December 23, 2025 | 488.23 | 488.23 | 488.23 | 488.23 | 488.23 | 0 |
| December 22, 2025 | 487.85 | 487.85 | 487.85 | 487.85 | 487.85 | 0 |
| December 19, 2025 | 486.6 | 486.6 | 486.6 | 486.6 | 486.6 | 0 |
| December 18, 2025 | 487.15 | 487.15 | 487.15 | 487.15 | 487.15 | 0 |
| December 17, 2025 | 484.4 | 484.4 | 484.4 | 484.4 | 484.4 | 0 |
| December 16, 2025 | 487.35 | 486.05 | 486.05 | 487.35 | 486.05 | 348 |
| December 15, 2025 | 488.73 | 488.73 | 488.73 | 488.73 | 488.73 | 0 |
| December 12, 2025 | 492.2 | 488.7 | 488.7 | 492.2 | 488.7 | 2 |
| December 11, 2025 | 489.18 | 489.18 | 489.18 | 489.18 | 489.18 | 0 |
| December 10, 2025 | 482.03 | 482.03 | 482.03 | 482.03 | 482.03 | 0 |
| December 09, 2025 | 480.7 | 482.7 | 482.7 | 482.7 | 480.7 | 504 |
| December 08, 2025 | 485.7 | 485.7 | 481.89 | 485.7 | 485.7 | 8 |
| December 05, 2025 | 486.35 | 487.13 | 487.13 | 487.13 | 486.15 | 546 |
| December 04, 2025 | 487.95 | 486 | 486 | 488.15 | 486 | 163 |
| December 03, 2025 | 484.25 | 484.25 | 484.25 | 484.25 | 484.25 | 0 |
| December 02, 2025 | 480.77 | 480.77 | 480.77 | 480.77 | 480.77 | 0 |
| December 01, 2025 | 481.83 | 481.83 | 481.83 | 481.83 | 481.83 | 0 |
| November 28, 2025 | 483.85 | 483.85 | 483.85 | 483.85 | 483.85 | 0 |
| November 27, 2025 | 481.27 | 481.27 | 481.27 | 481.27 | 481.27 | 0 |
| November 26, 2025 | 478.8 | 481.7 | 481.7 | 481.7 | 478.8 | 206 |
| November 25, 2025 | 474.65 | 474.65 | 474.65 | 474.65 | 474.65 | 0 |
| November 24, 2025 | 472.13 | 472.13 | 472.13 | 472.13 | 472.13 | 0 |
| November 21, 2025 | 465.55 | 467.55 | 467.55 | 467.55 | 465.15 | 507 |
| November 20, 2025 | 471.13 | 471.13 | 471.13 | 471.13 | 471.13 | 0 |
| November 19, 2025 | 466.25 | 466.25 | 466.25 | 466.25 | 466.25 | 0 |
| November 18, 2025 | 470.85 | 468.2 | 468.2 | 470.85 | 468.2 | 12 |
| November 17, 2025 | 476.98 | 476.98 | 476.98 | 476.98 | 476.98 | 0 |
| November 14, 2025 | 479.4 | 479.4 | 479.4 | 479.4 | 479.4 | 0 |
| November 13, 2025 | 490.25 | 485.45 | 485.45 | 490.25 | 485.45 | 98 |
| November 12, 2025 | 489.15 | 489.15 | 489.15 | 489.15 | 489.15 | 0 |
| November 11, 2025 | 480.6 | 480.6 | 480.6 | 480.6 | 480.6 | 128 |
| November 10, 2025 | 475.92 | 475.92 | 475.92 | 475.92 | 475.92 | 0 |
| November 07, 2025 | 472.3 | 472.3 | 472.3 | 472.3 | 472.3 | 0 |
| November 06, 2025 | 478.65 | 475.48 | 475.48 | 478.75 | 475.48 | 48 |
| November 05, 2025 | 477.78 | 477.78 | 477.78 | 477.78 | 477.78 | 0 |
| November 04, 2025 | 477.9 | 478.15 | 478.15 | 478.15 | 477.9 | 506 |
| November 03, 2025 | 483.05 | 479.95 | 479.95 | 483.05 | 479.95 | 478 |
| October 31, 2025 | 481.63 | 481.63 | 481.63 | 481.63 | 481.63 | 0 |
| October 30, 2025 | 485.33 | 485.33 | 485.33 | 485.33 | 485.33 | 0 |
| October 29, 2025 | 483.4 | 486.3 | 486.3 | 486.3 | 483.4 | 515 |
| October 28, 2025 | 484.18 | 484.18 | 484.18 | 484.18 | 484.18 | 0 |
| October 27, 2025 | 480.95 | 480.83 | 480.83 | 480.95 | 480.83 | 24 |
| October 24, 2025 | 478.95 | 478.95 | 478.95 | 478.95 | 478.95 | 0 |
| October 23, 2025 | 471.15 | 472.93 | 472.93 | 472.93 | 471.15 | 38 |
| October 22, 2025 | 475.81 | 474.05 | 474.05 | 475.81 | 474.05 | 25 |
| October 21, 2025 | 477.05 | 477.05 | 477.05 | 477.05 | 477.05 | 0 |
| October 20, 2025 | 469.55 | 472.05 | 472.05 | 472.05 | 469.55 | 10 |
| October 17, 2025 | 461.6 | 465.85 | 465.85 | 465.85 | 461.6 | 10 |
| October 16, 2025 | 470.15 | 469 | 469 | 471.05 | 469 | 1,362 |