Amundi Dow Jones Industrial Average UCITS ETF Dist (DJEU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Amundi Dow Jones Industrial Average UCITS ETF Dist (DJEU.L) 10 years ago, it would be worth $3,283.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,578.3, while $1000 invested 1 year ago would be worth $1,186.56. This corresponds to total returns of 228.32%, 57.83%, 18.66%, respectively, with annualized returns of 12.62%, 9.55%, 18.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 29, 2026 | 534.9 | 526.3 | 526.3 | 534.9 | 526.3 | 638 |
| July 16, 2026 | 533.3 | 535.15 | 535.15 | 535.15 | 533.3 | 589 |
| July 14, 2026 | 531.1 | 532.15 | 532.15 | 533.7 | 528.1 | 563 |
| July 13, 2026 | 533.8 | 532.55 | 532.55 | 533.8 | 532.2 | 359 |
| July 06, 2026 | 534.7 | 535.65 | 535.65 | 535.65 | 534.7 | 24 |
| July 03, 2026 | 537 | 535.45 | 535.45 | 537 | 535.45 | 466 |
| June 30, 2026 | 529.8 | 530.4 | 530.4 | 530.4 | 529.6 | 795 |
| June 29, 2026 | 526.6 | 528 | 528 | 528.8 | 526.6 | 1,371 |
| June 26, 2026 | 525.4 | 527.55 | 527.55 | 527.55 | 525.4 | 118 |
| June 23, 2026 | 522.5 | 523.55 | 523.55 | 524.6 | 522.5 | 654 |
| June 19, 2026 | 521.4 | 522.35 | 522.35 | 522.35 | 521.4 | 116 |
| June 17, 2026 | 528.1 | 529.2 | 529.2 | 529.2 | 527.3 | 1,762 |
| June 16, 2026 | 527.5 | 527.7 | 527.7 | 527.7 | 527.2 | 504 |
| June 11, 2026 | 508.5 | 509.05 | 509.05 | 509.05 | 508.5 | 61 |
| June 08, 2026 | 513.6 | 516.5 | 516.5 | 517.2 | 513.6 | 3,727 |
| June 05, 2026 | 520.5 | 520.5 | 520.5 | 520.5 | 520.5 | 2 |
| May 29, 2026 | 513.8 | 516.35 | 516.35 | 516.35 | 513.8 | 449 |
| May 28, 2026 | 512.8 | 512.6 | 512.6 | 512.8 | 512.2 | 204 |
| May 27, 2026 | 512.5 | 512.7 | 512.7 | 513.4 | 512.5 | 17 |
| May 26, 2026 | 515.5 | 510.7 | 510.7 | 515.5 | 510.7 | 1,180 |
| May 22, 2026 | 511.1 | 513.1 | 513.1 | 513.1 | 511.1 | 10 |
| May 21, 2026 | 507.3 | 504.95 | 504.95 | 507.3 | 504.5 | 30 |
| May 20, 2026 | 501.6 | 502.95 | 502.95 | 503.7 | 501.6 | 198 |
| May 11, 2026 | 502.3 | 502.1 | 502.1 | 502.3 | 502.1 | 84 |
| May 01, 2026 | 503.6 | 502.7 | 502.7 | 503.6 | 502.7 | 28 |
| April 30, 2026 | 494.4 | 500.55 | 500.55 | 500.55 | 494.4 | 267 |
| April 28, 2026 | 498.95 | 497.8 | 497.8 | 499 | 497.4 | 1,056 |
| April 24, 2026 | 498.75 | 496.65 | 496.65 | 498.75 | 496.65 | 10 |
| April 23, 2026 | 496.9 | 500.1 | 500.1 | 500.1 | 496.9 | 778 |
| April 21, 2026 | 501.2 | 498.83 | 498.83 | 502.2 | 498.83 | 293 |
| April 20, 2026 | 496.4 | 499.48 | 499.48 | 499.48 | 496.3 | 408 |
| April 17, 2026 | 501.2 | 500.65 | 500.65 | 501.2 | 500.65 | 5 |
| April 14, 2026 | 488.45 | 490.58 | 490.58 | 490.58 | 488.45 | 77 |
| April 10, 2026 | 486.55 | 485.7 | 485.7 | 487.3 | 485.7 | 15 |
| April 09, 2026 | 483.1 | 483.83 | 483.83 | 483.83 | 483.1 | 253 |
| April 08, 2026 | 482.15 | 481.9 | 481.9 | 482.15 | 481.9 | 14 |
| April 07, 2026 | 471.45 | 468.28 | 468.28 | 473.15 | 467.9 | 717 |
| April 02, 2026 | 465.5 | 470.18 | 470.18 | 470.18 | 465.5 | 8 |