Amundi Dow Jones Industrial Average UCITS ETF Dist (DJEU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DJEU.L Historical Return
If you invested $1000 in Amundi Dow Jones Industrial Average UCITS ETF Dist (DJEU.L) 10 years ago, it would be worth $3,344.8 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,580.3, while $1000 invested 1 year ago would be worth $1,136.67. This corresponds to total returns of 234.48%, 58.03%, 13.67%, respectively, with annualized returns of 12.83%, 9.58%, 13.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DJEU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 535 | 532.9 | 532.9 | 535 | 532.9 | 4 |
| October 16, 2026 | 532.33 | 531.25 | 531.25 | 532.33 | 530.9 | 685 |
| October 15, 2026 | 526.7 | 530 | 530 | 530 | 526.7 | 592 |
| October 14, 2026 | 524.3 | 524.4 | 524.4 | 524.4 | 524.3 | 1,216 |
| October 13, 2026 | 530.5 | 526 | 526 | 530.7 | 525.9 | 4,400 |
| October 08, 2026 | 516.4 | 517.85 | 517.85 | 519.6 | 515 | 989 |
| October 02, 2026 | 521.4 | 518.7 | 518.7 | 521.4 | 518.7 | 485 |
| October 01, 2026 | 517 | 514.25 | 514.25 | 517 | 514.25 | 208 |
| September 30, 2026 | 522.6 | 522.05 | 522.05 | 522.6 | 522.05 | 258 |
| September 29, 2026 | 522.8 | 519.65 | 519.65 | 522.8 | 519.65 | 236 |
| September 28, 2026 | 523.6 | 522.7 | 522.7 | 523.6 | 522.7 | 344 |
| September 25, 2026 | 523.1 | 523.5 | 523.5 | 523.5 | 523.1 | 170 |
| September 24, 2026 | 521.4 | 519.8 | 519.8 | 521.4 | 519.8 | 411 |
| September 23, 2026 | 527.05 | 524.15 | 524.15 | 527.05 | 524.15 | 3,970 |
| September 10, 2026 | 530.3 | 529.6 | 529.6 | 530.3 | 528.2 | 816 |
| September 08, 2026 | 538.8 | 537 | 537 | 538.8 | 537 | 2 |
| September 03, 2026 | 539.3 | 545.5 | 545.5 | 545.5 | 539.3 | 436 |
| August 26, 2026 | 543.4 | 542.1 | 542.1 | 544.2 | 542.1 | 610 |
| August 25, 2026 | 543 | 542.35 | 542.35 | 543.9 | 542.2 | 306 |
| August 21, 2026 | 538.5 | 539 | 539 | 539 | 538.5 | 29 |
| August 20, 2026 | 538 | 538.5 | 538.5 | 538.5 | 538 | 2 |
| August 13, 2026 | 546.6 | 543.65 | 543.65 | 546.6 | 543.65 | 660 |
| August 12, 2026 | 545 | 545.2 | 545.2 | 545.4 | 544.9 | 463 |
| August 05, 2026 | 551.9 | 552.55 | 552.55 | 552.55 | 551.9 | 221 |
| August 04, 2026 | 538.8 | 546.85 | 546.85 | 546.85 | 538.8 | 745 |
| July 29, 2026 | 534.9 | 526.3 | 526.3 | 534.9 | 526.3 | 638 |
| July 16, 2026 | 533.3 | 535.15 | 535.15 | 535.15 | 533.3 | 589 |
| July 14, 2026 | 531.1 | 532.15 | 532.15 | 533.7 | 528.1 | 563 |
| July 13, 2026 | 533.8 | 532.55 | 532.55 | 533.8 | 532.2 | 359 |
| July 06, 2026 | 534.7 | 535.65 | 535.65 | 535.65 | 534.7 | 24 |
| July 03, 2026 | 537 | 535.45 | 535.45 | 537 | 535.45 | 466 |
| June 30, 2026 | 529.8 | 530.4 | 530.4 | 530.4 | 529.6 | 795 |
| June 29, 2026 | 526.6 | 528 | 528 | 528.8 | 526.6 | 1,371 |
| June 26, 2026 | 525.4 | 527.55 | 527.55 | 527.55 | 525.4 | 118 |
| June 23, 2026 | 522.5 | 523.55 | 523.55 | 524.6 | 522.5 | 654 |
AD
