Amundi Dow Jones Industrial Average UCITS ETF Dist (DJEU.L) LSE

515.15

-1.2(-0.23%)

Updated at June 01 05:15PM

Currency In USD

DJEU.L Historical Return

If you invested $1000 in Amundi Dow Jones Industrial Average UCITS ETF Dist (DJEU.L) 10 years ago, it would be worth $3,331.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,570.24, while $1000 invested 1 year ago would be worth $1,223.31. This corresponds to total returns of 233.11%, 57.02%, 22.33%, respectively, with annualized returns of 12.78%, 9.44%, 22.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DJEU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	513.8	516.35	516.35	516.35	513.8	449
May 28, 2026	512.8	512.6	512.6	512.8	512.2	204
May 27, 2026	512.5	512.7	512.7	513.4	512.5	17
May 26, 2026	515.5	510.7	510.7	515.5	510.7	1,180
May 22, 2026	511.1	513.1	513.1	513.1	511.1	10
May 21, 2026	507.3	504.95	504.95	507.3	504.5	30
May 20, 2026	501.6	502.95	502.95	503.7	501.6	198
May 11, 2026	502.3	502.1	502.1	502.3	502.1	84
May 01, 2026	503.6	502.7	502.7	503.6	502.7	28
April 30, 2026	494.4	500.55	500.55	500.55	494.4	267
April 28, 2026	498.95	497.8	497.8	499	497.4	1,056
April 24, 2026	498.75	496.65	496.65	498.75	496.65	10
April 23, 2026	496.9	500.1	500.1	500.1	496.9	778
April 21, 2026	501.2	498.83	498.83	502.2	498.83	293
April 20, 2026	496.4	499.48	499.48	499.48	496.3	408
April 17, 2026	501.2	500.65	500.65	501.2	500.65	5
April 14, 2026	488.45	490.58	490.58	490.58	488.45	77
April 10, 2026	486.55	485.7	485.7	487.3	485.7	15
April 09, 2026	483.1	483.83	483.83	483.83	483.1	253
April 08, 2026	482.15	481.9	481.9	482.15	481.9	14
April 07, 2026	471.45	468.28	468.28	473.15	467.9	717
April 02, 2026	465.5	470.18	470.18	470.18	465.5	8
April 01, 2026	471.85	472.48	472.48	472.55	470.15	5,788
March 31, 2026	460.8	461.75	461.75	461.9	460.8	540
March 30, 2026	460.1	459.83	459.83	460.4	459.4	564
March 27, 2026	-1	-1	459.5	-1	-1	0
March 26, 2026	-1	-1	465.58	-1	-1	0
March 25, 2026	471.85	469.38	469.38	471.95	469.38	226
March 24, 2026	466.75	468.25	468.25	468.25	466.75	987
March 23, 2026	457.15	466.05	466.05	474	457.15	163
March 20, 2026	465.05	463.08	463.08	465.05	461.9	2,213
March 19, 2026	466.5	463.98	463.98	466.5	463.98	42
March 18, 2026	471.1	471.1	471.1	471.1	471.1	0
March 17, 2026	475.68	475.68	475.68	475.68	475.68	0
March 16, 2026	473.5	473.5	473.5	473.5	473.5	0
March 13, 2026	471.9	471.9	471.9	471.9	471.9	0
March 12, 2026	474.05	473.78	473.78	474.35	473.78	18
March 11, 2026	481.1	477.3	477.3	481.15	477.3	18
March 10, 2026	484.1	484.35	484.35	484.4	479.7	398
March 09, 2026	474	476.5	476.5	476.5	473.4	284
March 06, 2026	483.45	478.53	478.53	483.45	478.53	23
March 05, 2026	491.4	484	484	491.4	484	25
March 04, 2026	491.7	492.65	492.65	492.65	490.3	195
March 03, 2026	485.48	485.48	485.48	485.48	485.48	0
March 02, 2026	491.78	491.78	491.78	491.78	491.78	0
February 27, 2026	494.53	494.53	494.53	494.53	494.53	0
February 26, 2026	498.95	499.65	499.65	499.65	498.95	20
February 25, 2026	498.18	498.18	498.18	498.18	498.18	0
February 24, 2026	493.65	496.23	496.23	496.23	493.65	15
February 23, 2026	495.85	493.85	493.85	495.85	493.85	269
February 20, 2026	499.55	498.23	498.23	499.55	496.88	807
February 19, 2026	499.8	499.25	499.25	499.8	498.8	81
February 18, 2026	502.5	502.5	502.5	502.5	502.5	0
February 17, 2026	499.1	499.95	499.95	499.95	498.7	536
February 16, 2026	500	500	500	500	500	0
February 13, 2026	499.35	500.35	500.35	500.35	499.35	888
February 12, 2026	500.45	500.45	500.45	500.45	500.45	0
February 11, 2026	508.49	506	506	508.49	506	24
February 10, 2026	507.1	507.65	507.65	507.65	507.1	248
February 09, 2026	505.1	505.1	505.1	505.1	505.1	0