Amundi Dow Jones Industrial Average UCITS ETF Dist - DJEU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	486.35	487.13	487.13	487.13	486.15	546
December 04, 2025	487.95	486	486	488.15	486	163
December 03, 2025	484.25	484.25	484.25	484.25	484.25	0
December 02, 2025	480.77	480.77	480.77	480.77	480.77	0
December 01, 2025	481.83	481.83	481.83	481.83	481.83	0
November 28, 2025	483.85	483.85	483.85	483.85	483.85	0
November 27, 2025	481.27	481.27	481.27	481.27	481.27	0
November 26, 2025	478.8	481.7	481.7	481.7	478.8	206
November 25, 2025	474.65	474.65	474.65	474.65	474.65	0
November 24, 2025	472.13	472.13	472.13	472.13	472.13	0
November 21, 2025	465.55	467.55	467.55	467.55	465.15	507
November 20, 2025	471.13	471.13	471.13	471.13	471.13	0
November 19, 2025	466.25	466.25	466.25	466.25	466.25	0
November 18, 2025	470.85	468.2	468.2	470.85	468.2	12
November 17, 2025	476.98	476.98	476.98	476.98	476.98	0
November 14, 2025	479.4	479.4	479.4	479.4	479.4	0
November 13, 2025	490.25	485.45	485.45	490.25	485.45	98
November 12, 2025	489.15	489.15	489.15	489.15	489.15	0
November 11, 2025	480.6	480.6	480.6	480.6	480.6	128
November 10, 2025	475.92	475.92	475.92	475.92	475.92	0
November 07, 2025	472.3	472.3	472.3	472.3	472.3	0
November 06, 2025	478.65	475.48	475.48	478.75	475.48	48
November 05, 2025	477.78	477.78	477.78	477.78	477.78	0
November 04, 2025	477.9	478.15	478.15	478.15	477.9	506
November 03, 2025	483.05	479.95	479.95	483.05	479.95	478
October 31, 2025	481.63	481.63	481.63	481.63	481.63	0
October 30, 2025	485.33	485.33	485.33	485.33	485.33	0
October 29, 2025	483.4	486.3	486.3	486.3	483.4	515
October 28, 2025	484.18	484.18	484.18	484.18	484.18	0
October 27, 2025	480.95	480.83	480.83	480.95	480.83	24
October 24, 2025	478.95	478.95	478.95	478.95	478.95	0
October 23, 2025	471.15	472.93	472.93	472.93	471.15	38
October 22, 2025	475.81	474.05	474.05	475.81	474.05	25
October 21, 2025	477.05	477.05	477.05	477.05	477.05	0
October 20, 2025	469.55	472.05	472.05	472.05	469.55	10
October 17, 2025	461.6	465.85	465.85	465.85	461.6	10
October 16, 2025	470.15	469	469	471.05	469	1,362
October 15, 2025	471.53	471.53	471.53	471.53	471.53	0
October 14, 2025	464.15	466.25	466.25	466.25	461.35	700
October 13, 2025	467.03	467.03	467.03	467.03	467.03	0
October 10, 2025	465.63	465.63	465.63	465.63	465.63	0
October 09, 2025	470.45	470.45	470.45	470.45	470.45	0
October 08, 2025	473.63	473.63	473.63	473.63	473.63	0
October 07, 2025	472.15	472.15	472.15	472.15	472.15	0
October 06, 2025	473.2	473.2	473.2	473.2	473.2	0
October 03, 2025	474.65	474.65	474.65	474.65	474.65	0
October 02, 2025	469.58	469.58	469.58	469.58	469.58	0
October 01, 2025	470.9	470.9	470.9	470.9	470.9	0
September 30, 2025	467.58	467.58	467.58	467.58	467.58	0
September 29, 2025	468	468	468	468	468	0
September 26, 2025	468.03	468.03	468.03	468.03	468.03	0
September 25, 2025	466.03	466.03	466.03	466.03	466.03	0
September 24, 2025	468.65	468.65	468.65	468.65	468.65	0
September 23, 2025	471.58	471.58	471.58	471.58	471.58	0
September 22, 2025	469.58	469.58	469.58	469.58	469.58	0
September 19, 2025	467.6	467.6	467.6	467.6	467.6	0
September 18, 2025	467.8	467.8	467.8	467.8	467.8	0
September 17, 2025	464.25	467.1	467.1	467.1	464.25	922
September 16, 2025	465.3	463.25	463.25	465.3	463.25	110
September 15, 2025	464.45	464.3	464.3	464.45	464.3	290

Amundi Dow Jones Industrial Average UCITS ETF Dist (DJEU.L) LSE