Amundi Dow Jones Industrial Average UCITS ETF Dist (DJEU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DJEU.L Historical Return
If you invested $1000 in Amundi Dow Jones Industrial Average UCITS ETF Dist (DJEU.L) 10 years ago, it would be worth $3,337.06 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,625.89, while $1000 invested 1 year ago would be worth $1,232.28. This corresponds to total returns of 233.71%, 62.59%, 23.23%, respectively, with annualized returns of 12.8%, 10.2%, 23.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DJEU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 521.4 | 522.35 | 522.35 | 522.35 | 521.4 | 116 |
| June 17, 2026 | 528.1 | 529.2 | 529.2 | 529.2 | 527.3 | 1,762 |
| June 16, 2026 | 527.5 | 527.7 | 527.7 | 527.7 | 527.2 | 504 |
| June 11, 2026 | 508.5 | 509.05 | 509.05 | 509.05 | 508.5 | 61 |
| June 08, 2026 | 513.6 | 516.5 | 516.5 | 517.2 | 513.6 | 3,727 |
| June 05, 2026 | 520.5 | 520.5 | 520.5 | 520.5 | 520.5 | 2 |
| May 29, 2026 | 513.8 | 516.35 | 516.35 | 516.35 | 513.8 | 449 |
| May 28, 2026 | 512.8 | 512.6 | 512.6 | 512.8 | 512.2 | 204 |
| May 27, 2026 | 512.5 | 512.7 | 512.7 | 513.4 | 512.5 | 17 |
| May 26, 2026 | 515.5 | 510.7 | 510.7 | 515.5 | 510.7 | 1,180 |
| May 22, 2026 | 511.1 | 513.1 | 513.1 | 513.1 | 511.1 | 10 |
| May 21, 2026 | 507.3 | 504.95 | 504.95 | 507.3 | 504.5 | 30 |
| May 20, 2026 | 501.6 | 502.95 | 502.95 | 503.7 | 501.6 | 198 |
| May 11, 2026 | 502.3 | 502.1 | 502.1 | 502.3 | 502.1 | 84 |
| May 01, 2026 | 503.6 | 502.7 | 502.7 | 503.6 | 502.7 | 28 |
| April 30, 2026 | 494.4 | 500.55 | 500.55 | 500.55 | 494.4 | 267 |
| April 28, 2026 | 498.95 | 497.8 | 497.8 | 499 | 497.4 | 1,056 |
| April 24, 2026 | 498.75 | 496.65 | 496.65 | 498.75 | 496.65 | 10 |
| April 23, 2026 | 496.9 | 500.1 | 500.1 | 500.1 | 496.9 | 778 |
| April 21, 2026 | 501.2 | 498.83 | 498.83 | 502.2 | 498.83 | 293 |
| April 20, 2026 | 496.4 | 499.48 | 499.48 | 499.48 | 496.3 | 408 |
| April 17, 2026 | 501.2 | 500.65 | 500.65 | 501.2 | 500.65 | 5 |
| April 14, 2026 | 488.45 | 490.58 | 490.58 | 490.58 | 488.45 | 77 |
| April 10, 2026 | 486.55 | 485.7 | 485.7 | 487.3 | 485.7 | 15 |
| April 09, 2026 | 483.1 | 483.83 | 483.83 | 483.83 | 483.1 | 253 |
| April 08, 2026 | 482.15 | 481.9 | 481.9 | 482.15 | 481.9 | 14 |
| April 07, 2026 | 471.45 | 468.28 | 468.28 | 473.15 | 467.9 | 717 |
| April 02, 2026 | 465.5 | 470.18 | 470.18 | 470.18 | 465.5 | 8 |
| April 01, 2026 | 471.85 | 472.48 | 472.48 | 472.55 | 470.15 | 5,788 |
| March 31, 2026 | 460.8 | 461.75 | 461.75 | 461.9 | 460.8 | 540 |
| March 30, 2026 | 460.1 | 459.83 | 459.83 | 460.4 | 459.4 | 564 |
| March 27, 2026 | -1 | -1 | 459.5 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 465.58 | -1 | -1 | 0 |
| March 25, 2026 | 471.85 | 469.38 | 469.38 | 471.95 | 469.38 | 226 |
| March 24, 2026 | 466.75 | 468.25 | 468.25 | 468.25 | 466.75 | 987 |
| March 23, 2026 | 457.15 | 466.05 | 466.05 | 474 | 457.15 | 163 |
| March 20, 2026 | 465.05 | 463.08 | 463.08 | 465.05 | 461.9 | 2,213 |
| March 19, 2026 | 466.5 | 463.98 | 463.98 | 466.5 | 463.98 | 42 |
| March 18, 2026 | 471.1 | 471.1 | 471.1 | 471.1 | 471.1 | 0 |
| March 17, 2026 | 475.68 | 475.68 | 475.68 | 475.68 | 475.68 | 0 |
| March 16, 2026 | 473.5 | 473.5 | 473.5 | 473.5 | 473.5 | 0 |
| March 13, 2026 | 471.9 | 471.9 | 471.9 | 471.9 | 471.9 | 0 |
| March 12, 2026 | 474.05 | 473.78 | 473.78 | 474.35 | 473.78 | 18 |
| March 11, 2026 | 481.1 | 477.3 | 477.3 | 481.15 | 477.3 | 18 |
| March 10, 2026 | 484.1 | 484.35 | 484.35 | 484.4 | 479.7 | 398 |
| March 09, 2026 | 474 | 476.5 | 476.5 | 476.5 | 473.4 | 284 |
| March 06, 2026 | 483.45 | 478.53 | 478.53 | 483.45 | 478.53 | 23 |
| March 05, 2026 | 491.4 | 484 | 484 | 491.4 | 484 | 25 |
| March 04, 2026 | 491.7 | 492.65 | 492.65 | 492.65 | 490.3 | 195 |
| March 03, 2026 | 485.48 | 485.48 | 485.48 | 485.48 | 485.48 | 0 |
| March 02, 2026 | 491.78 | 491.78 | 491.78 | 491.78 | 491.78 | 0 |
| February 27, 2026 | 494.53 | 494.53 | 494.53 | 494.53 | 494.53 | 0 |
| February 26, 2026 | 498.95 | 499.65 | 499.65 | 499.65 | 498.95 | 20 |
| February 25, 2026 | 498.18 | 498.18 | 498.18 | 498.18 | 498.18 | 0 |
| February 24, 2026 | 493.65 | 496.23 | 496.23 | 496.23 | 493.65 | 15 |
| February 23, 2026 | 495.85 | 493.85 | 493.85 | 495.85 | 493.85 | 269 |
AD
