475.48
-2.3(-0.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 478.65 | 475.48 | 475.48 | 478.75 | 475.48 | 48 |
| November 05, 2025 | 477.78 | 477.78 | 477.78 | 477.78 | 477.78 | 0 |
| November 04, 2025 | 477.9 | 478.15 | 478.15 | 478.15 | 477.9 | 506 |
| November 03, 2025 | 483.05 | 479.95 | 479.95 | 483.05 | 479.95 | 478 |
| October 31, 2025 | 481.63 | 481.63 | 481.63 | 481.63 | 481.63 | 0 |
| October 30, 2025 | 485.33 | 485.33 | 485.33 | 485.33 | 485.33 | 0 |
| October 29, 2025 | 483.4 | 486.3 | 486.3 | 486.3 | 483.4 | 515 |
| October 28, 2025 | 484.18 | 484.18 | 484.18 | 484.18 | 484.18 | 0 |
| October 27, 2025 | 480.95 | 480.83 | 480.83 | 480.95 | 480.83 | 24 |
| October 24, 2025 | 478.95 | 478.95 | 478.95 | 478.95 | 478.95 | 0 |
| October 23, 2025 | 471.15 | 472.93 | 472.93 | 472.93 | 471.15 | 38 |
| October 22, 2025 | 475.81 | 474.05 | 474.05 | 475.81 | 474.05 | 25 |
| October 21, 2025 | 477.05 | 477.05 | 477.05 | 477.05 | 477.05 | 0 |
| October 20, 2025 | 469.55 | 472.05 | 472.05 | 472.05 | 469.55 | 10 |
| October 17, 2025 | 461.6 | 465.85 | 465.85 | 465.85 | 461.6 | 10 |
| October 16, 2025 | 470.15 | 469 | 469 | 471.05 | 469 | 1,362 |
| October 15, 2025 | 471.53 | 471.53 | 471.53 | 471.53 | 471.53 | 0 |
| October 14, 2025 | 464.15 | 466.25 | 466.25 | 466.25 | 461.35 | 700 |
| October 13, 2025 | 467.03 | 467.03 | 467.03 | 467.03 | 467.03 | 0 |
| October 10, 2025 | 465.63 | 465.63 | 465.63 | 465.63 | 465.63 | 0 |
| October 09, 2025 | 470.45 | 470.45 | 470.45 | 470.45 | 470.45 | 0 |
| October 08, 2025 | 473.63 | 473.63 | 473.63 | 473.63 | 473.63 | 0 |
| October 07, 2025 | 472.15 | 472.15 | 472.15 | 472.15 | 472.15 | 0 |
| October 06, 2025 | 473.2 | 473.2 | 473.2 | 473.2 | 473.2 | 0 |
| October 03, 2025 | 474.65 | 474.65 | 474.65 | 474.65 | 474.65 | 0 |
| October 02, 2025 | 469.58 | 469.58 | 469.58 | 469.58 | 469.58 | 0 |
| October 01, 2025 | 470.9 | 470.9 | 470.9 | 470.9 | 470.9 | 0 |
| September 30, 2025 | 467.58 | 467.58 | 467.58 | 467.58 | 467.58 | 0 |
| September 29, 2025 | 468 | 468 | 468 | 468 | 468 | 0 |
| September 26, 2025 | 468.03 | 468.03 | 468.03 | 468.03 | 468.03 | 0 |
| September 25, 2025 | 466.03 | 466.03 | 466.03 | 466.03 | 466.03 | 0 |
| September 24, 2025 | 468.65 | 468.65 | 468.65 | 468.65 | 468.65 | 0 |
| September 23, 2025 | 471.58 | 471.58 | 471.58 | 471.58 | 471.58 | 0 |
| September 22, 2025 | 469.58 | 469.58 | 469.58 | 469.58 | 469.58 | 0 |
| September 19, 2025 | 467.6 | 467.6 | 467.6 | 467.6 | 467.6 | 0 |
| September 18, 2025 | 467.8 | 467.8 | 467.8 | 467.8 | 467.8 | 0 |
| September 17, 2025 | 464.25 | 467.1 | 467.1 | 467.1 | 464.25 | 922 |
| September 16, 2025 | 465.3 | 463.25 | 463.25 | 465.3 | 463.25 | 110 |
| September 15, 2025 | 464.45 | 464.3 | 464.3 | 464.45 | 464.3 | 290 |
| September 12, 2025 | 465.15 | 465.15 | 465.15 | 465.15 | 465.15 | 0 |
| September 11, 2025 | 466.88 | 466.88 | 466.88 | 466.88 | 466.88 | 0 |
| September 10, 2025 | 460.63 | 460.63 | 460.63 | 460.63 | 460.63 | 0 |
| September 09, 2025 | 462.63 | 462.63 | 462.63 | 462.63 | 462.63 | 0 |
| September 08, 2025 | 460.9 | 460.9 | 460.9 | 460.9 | 460.9 | 0 |
| September 05, 2025 | 460 | 460 | 460 | 460 | 460 | 0 |
| September 04, 2025 | 460.75 | 460.75 | 460.75 | 460.75 | 460.75 | 0 |
| September 03, 2025 | 458.5 | 457.2 | 457.2 | 458.5 | 457.2 | 2 |
| September 02, 2025 | 456.9 | 456.4 | 456.4 | 456.9 | 456.4 | 18 |
| September 01, 2025 | 461.4 | 461.4 | 461.4 | 461.4 | 461.4 | 0 |
| August 29, 2025 | 459.4 | 460.1 | 460.1 | 460.2 | 459.4 | 56 |
| August 28, 2025 | 461.8 | 460.25 | 460.25 | 461.8 | 460.25 | 76 |
| August 27, 2025 | 461.05 | 461.05 | 461.05 | 461.05 | 461.05 | 0 |
| August 26, 2025 | 458.75 | 457.8 | 457.8 | 458.75 | 457.8 | 20 |
| August 22, 2025 | 457.5 | 462.58 | 462.58 | 462.58 | 457.5 | 496 |
| August 21, 2025 | 453.9 | 453.63 | 453.63 | 453.9 | 452.05 | 131 |
| August 20, 2025 | 454.35 | 454.78 | 454.78 | 454.78 | 454.35 | 56 |
| August 19, 2025 | 453.95 | 455.2 | 455.2 | 455.2 | 453.3 | 31 |
| August 18, 2025 | 454.4 | 454.4 | 454.4 | 454.4 | 454.4 | 0 |
| August 15, 2025 | 454.63 | 454.63 | 454.63 | 454.63 | 454.63 | 0 |
| August 14, 2025 | 452.6 | 452.6 | 452.6 | 452.6 | 452.6 | 0 |