Amundi Dow Jones Industrial Average UCITS ETF Dist - DJEU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	499.55	498.23	498.23	499.55	496.88	807
February 19, 2026	499.8	499.25	499.25	499.8	498.8	81
February 18, 2026	502.5	502.5	502.5	502.5	502.5	0
February 17, 2026	499.1	499.95	499.95	499.95	498.7	536
February 16, 2026	500	500	500	500	500	0
February 13, 2026	499.35	500.35	500.35	500.35	499.35	888
February 12, 2026	500.45	500.45	500.45	500.45	500.45	0
February 11, 2026	508.49	506	506	508.49	506	24
February 10, 2026	507.1	507.65	507.65	507.65	507.1	248
February 09, 2026	505.1	505.1	505.1	505.1	505.1	0
February 06, 2026	495.4	501.75	501.75	501.75	495.4	516
February 05, 2026	494.08	494.08	494.08	494.08	494.08	0
February 04, 2026	500.45	500.45	500.45	500.45	500.45	0
February 03, 2026	499.9	497.7	497.7	499.9	497.7	498
February 02, 2026	492.35	497.45	497.45	497.45	492.35	12
January 30, 2026	493.56	490.28	490.28	494.05	490.2	672
January 29, 2026	494.9	492.48	492.48	496.3	492.48	353
January 28, 2026	494.29	494.88	494.88	494.88	494.29	640
January 27, 2026	494.53	495.15	495.15	495.15	494.53	410
January 26, 2026	496.88	496.88	496.88	496.88	496.88	0
January 23, 2026	497.05	495.55	495.55	497.05	495.55	2
January 22, 2026	499.18	499.18	499.18	499.18	499.18	0
January 21, 2026	490.05	493.65	493.65	493.65	488.25	798
January 20, 2026	491.35	491.9	491.9	491.9	491	25
January 19, 2026	493.5	493.25	493.25	493.85	493.25	130
January 16, 2026	498.25	498.25	498.25	498.25	498.25	0
January 15, 2026	496.5	499.6	499.6	499.6	496.15	15
January 14, 2026	495.08	495.08	495.08	495.08	495.08	0
January 13, 2026	496.85	496.85	496.85	496.85	496.85	0
January 12, 2026	498.33	498.33	498.33	498.33	498.33	0
January 09, 2026	498.58	498.58	498.58	498.58	498.58	0
January 08, 2026	496.68	496.68	496.68	496.68	496.68	0
January 07, 2026	497.15	497.15	497.15	497.15	497.15	0
January 06, 2026	495.7	496.3	496.3	496.3	495.7	630
January 05, 2026	494.63	494.63	494.63	494.63	494.63	0
January 02, 2026	486.05	486.05	486.05	486.05	486.05	0
December 31, 2025	487.43	487.43	487.43	487.43	487.43	0
December 30, 2025	488.25	488.25	488.25	488.25	488.25	0
December 29, 2025	491.05	488.65	488.65	491.05	488.65	10
December 24, 2025	488.18	488.18	488.18	488.18	488.18	0
December 23, 2025	488.23	488.23	488.23	488.23	488.23	0
December 22, 2025	487.85	487.85	487.85	487.85	487.85	0
December 19, 2025	486.6	486.6	486.6	486.6	486.6	0
December 18, 2025	487.15	487.15	487.15	487.15	487.15	0
December 17, 2025	484.4	484.4	484.4	484.4	484.4	0
December 16, 2025	487.35	486.05	486.05	487.35	486.05	348
December 15, 2025	488.73	488.73	488.73	488.73	488.73	0
December 12, 2025	492.2	488.7	488.7	492.2	488.7	2
December 11, 2025	489.18	489.18	489.18	489.18	489.18	0
December 10, 2025	482.03	482.03	482.03	482.03	482.03	0
December 09, 2025	480.7	482.7	482.7	482.7	480.7	504
December 08, 2025	485.7	485.7	481.89	485.7	485.7	8
December 05, 2025	486.35	487.13	487.13	487.13	486.15	546
December 04, 2025	487.95	486	486	488.15	486	163
December 03, 2025	484.25	484.25	484.25	484.25	484.25	0
December 02, 2025	480.77	480.77	480.77	480.77	480.77	0
December 01, 2025	481.83	481.83	481.83	481.83	481.83	0
November 28, 2025	483.85	483.85	483.85	483.85	483.85	0
November 27, 2025	481.27	481.27	481.27	481.27	481.27	0
November 26, 2025	478.8	481.7	481.7	481.7	478.8	206

Amundi Dow Jones Industrial Average UCITS ETF Dist (DJEU.L) LSE