Amundi Dow Jones Industrial Average UCITS ETF Dist (DJEU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DJEU.L Historical Return
If you invested $1000 in Amundi Dow Jones Industrial Average UCITS ETF Dist (DJEU.L) 10 years ago, it would be worth $3,219.29 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,595.71, while $1000 invested 1 year ago would be worth $1,103.8. This corresponds to total returns of 221.93%, 59.57%, 10.38%, respectively, with annualized returns of 12.4%, 9.8%, 10.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DJEU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 517 | 514.25 | 514.25 | 517 | 514.25 | 208 |
| September 30, 2026 | 522.6 | 522.05 | 522.05 | 522.6 | 522.05 | 258 |
| September 29, 2026 | 522.8 | 519.65 | 519.65 | 522.8 | 519.65 | 236 |
| September 28, 2026 | 523.6 | 522.7 | 522.7 | 523.6 | 522.7 | 344 |
| September 25, 2026 | 523.1 | 523.5 | 523.5 | 523.5 | 523.1 | 170 |
| September 24, 2026 | 521.4 | 519.8 | 519.8 | 521.4 | 519.8 | 411 |
| September 23, 2026 | 527.05 | 524.15 | 524.15 | 527.05 | 524.15 | 3,970 |
| September 10, 2026 | 530.3 | 529.6 | 529.6 | 530.3 | 528.2 | 816 |
| September 08, 2026 | 538.8 | 537 | 537 | 538.8 | 537 | 2 |
| September 03, 2026 | 539.3 | 545.5 | 545.5 | 545.5 | 539.3 | 436 |
| August 26, 2026 | 543.4 | 542.1 | 542.1 | 544.2 | 542.1 | 610 |
| August 25, 2026 | 543 | 542.35 | 542.35 | 543.9 | 542.2 | 306 |
| August 21, 2026 | 538.5 | 539 | 539 | 539 | 538.5 | 29 |
| August 20, 2026 | 538 | 538.5 | 538.5 | 538.5 | 538 | 2 |
| August 13, 2026 | 546.6 | 543.65 | 543.65 | 546.6 | 543.65 | 660 |
| August 12, 2026 | 545 | 545.2 | 545.2 | 545.4 | 544.9 | 463 |
| August 05, 2026 | 551.9 | 552.55 | 552.55 | 552.55 | 551.9 | 221 |
| August 04, 2026 | 538.8 | 546.85 | 546.85 | 546.85 | 538.8 | 745 |
| July 29, 2026 | 534.9 | 526.3 | 526.3 | 534.9 | 526.3 | 638 |
| July 16, 2026 | 533.3 | 535.15 | 535.15 | 535.15 | 533.3 | 589 |
| July 14, 2026 | 531.1 | 532.15 | 532.15 | 533.7 | 528.1 | 563 |
| July 13, 2026 | 533.8 | 532.55 | 532.55 | 533.8 | 532.2 | 359 |
| July 06, 2026 | 534.7 | 535.65 | 535.65 | 535.65 | 534.7 | 24 |
| July 03, 2026 | 537 | 535.45 | 535.45 | 537 | 535.45 | 466 |
| June 30, 2026 | 529.8 | 530.4 | 530.4 | 530.4 | 529.6 | 795 |
| June 29, 2026 | 526.6 | 528 | 528 | 528.8 | 526.6 | 1,371 |
| June 26, 2026 | 525.4 | 527.55 | 527.55 | 527.55 | 525.4 | 118 |
| June 23, 2026 | 522.5 | 523.55 | 523.55 | 524.6 | 522.5 | 654 |
| June 19, 2026 | 521.4 | 522.35 | 522.35 | 522.35 | 521.4 | 116 |
| June 17, 2026 | 528.1 | 529.2 | 529.2 | 529.2 | 527.3 | 1,762 |
| June 16, 2026 | 527.5 | 527.7 | 527.7 | 527.7 | 527.2 | 504 |
| June 11, 2026 | 508.5 | 509.05 | 509.05 | 509.05 | 508.5 | 61 |
| June 08, 2026 | 513.6 | 516.5 | 516.5 | 517.2 | 513.6 | 3,727 |
| June 05, 2026 | 520.5 | 520.5 | 520.5 | 520.5 | 520.5 | 2 |
AD
