Lyxor Dow Jones Industrial Average UCITS ETF (DJEU.L) LSE

454.40

-0.225(-0.05%)

Updated at August 18 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025454.4454.4454.4454.4454.40
August 15, 2025454.63454.63454.63454.63454.630
August 14, 2025452.6452.6452.6452.6452.60
August 13, 2025452.85452.85452.85452.85452.850
August 12, 20254494494494494490
August 11, 2025445.13445.13445.13445.13445.130
August 08, 2025445.6445.63445.63445.63445.6186
August 07, 2025443.73443.73443.73443.73443.730
August 06, 2025447.25447.25447.25447.25447.250
August 05, 2025447.15445.15445.15447.15445.1527
August 04, 2025445.28445.28445.28445.28445.280
August 01, 2025444.75439.8439.8444.75439.8352
July 31, 2025450.4448.48448.48450.6448.4570
July 30, 2025451.15450.63450.63451.15450.63176
July 29, 2025453.95451.18451.18453.95451.181,125
July 28, 2025453.88453.88453.88453.88453.880
July 25, 2025452.6452.6452.6452.6452.60
July 24, 2025453.7453.7453.7453.7453.70
July 23, 2025452.28452.28452.28452.28452.280
July 22, 2025448.1448.5448.5448.5448.112
July 21, 2025450.43450.43450.43450.43450.430
July 18, 2025450.2448.3448.3450.6448.325
July 17, 2025447448.68448.68448.68447311
July 16, 2025445444.75444.75445444.784
July 15, 2025447.2447.2447.2447.2447.20
July 14, 2025447.3448.98448.98448.98447.36
July 11, 2025448.18448.18448.18448.18448.180
July 10, 2025452.33452.33452.33452.33452.330
July 09, 20254484484484484480
July 08, 2025447.6447.6447.6447.6447.60
July 07, 2025450.23450.23450.23450.23450.230
July 04, 2025450.9450.73450.73451.1450.731,213
July 03, 2025452.98452.98452.98452.98452.980
July 02, 2025450.03450.03450.03450.03450.030
July 01, 2025450.1450.1450.1450.1450.10
June 30, 2025445.6444.9444.9445.6444.7584
June 27, 2025440.05442.55442.55442.55440.0525
June 26, 2025437.4437.4437.4437.4437.40
June 25, 2025434.78434.78434.78434.78434.780
June 24, 2025433.2434.45434.45434.45432.724
June 23, 2025427.25427.25427.25427.25427.250
June 20, 2025427.35427.5427.5428.35427.3122
June 19, 2025424.55422.93422.93424.55422.93456
June 18, 2025427.3428.8428.8428.8427.054,356
June 17, 2025426.55428.85428.85428.85426.5526
June 16, 2025430.1430.38430.38430.38430.114
June 13, 2025427.95429.55429.55429.5542766
June 12, 2025432.3433433433430.6655
June 11, 2025433434.65434.65434.6543392
June 10, 2025431.45432.58432.58432.58431.45120
June 09, 2025432.7430.78430.78432.7430.7886
June 06, 2025430.15431.2431.2432.55430.151,098
June 05, 2025428.55430.05430.05430.05428.55412
June 04, 2025429.83429.83429.83429.83429.830
June 03, 2025428.48428.48428.48428.48428.480
June 02, 2025425.25424.45424.45425.25424.4512
May 30, 2025425.65426.33426.33426.7424.6552
May 29, 2025425.55425.55425.55425.55425.550
May 28, 2025425.83425.83425.83425.83425.830
May 27, 2025425.6425.6425.6425.6425.60
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved