iShares EURO STOXX Mid UCITS ETF (DJMC.L) LSE

6,614.00

+31.5(+0.48%)

Updated at September 08 10:58AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256,5796,582.56,595.916,596.96,5795
September 04, 20256,5606,5796,5796,5796,56084
September 03, 20256,5736,5636,5636,5796,553.132,571
September 02, 20256,6016,5656,5656,6016,5653,139
September 01, 20256,6746,6346,6346,6946,634627
August 29, 20256,6646,6616,6616,6746,6611
August 28, 20256,7256,6586,6586,7256,63790
August 27, 20256,7596,6536,6536,7596,653775
August 26, 20256,7196,7386,7386,7766,69074
August 22, 20256,8156,8736,8736,8736,815108
August 21, 20256,8086,816.56,816.56,816.56,8080
August 20, 20256,7766,8426,8426,8426,7766
August 19, 20256,7606,8126,8126,8126,760149
August 18, 20256,8176,7706,7706,8176,74912
August 15, 20256,7806,775.56,775.56,7806,775.5398
August 14, 20256,7176,727.56,727.56,727.56,7176
August 13, 20256,7436,7246,7246,7436,709.081,151
August 12, 20256,7106,7116,7116,7136,683.117,884
August 11, 20256,7456,7076,7076,7456,702501
August 08, 20256,7176,7396,7396,7396,7165,527
August 07, 20256,6976,6946,6946,707.026,686.914,330
August 06, 20256,665.676,664.56,664.56,665.676,6621,851
August 05, 20256,624.126,642.56,642.56,642.876,624.0922
August 04, 20256,6366,6196,6196,6366,595.6713,539
August 01, 20256,5816,5416,5416,6156,5412,894
July 31, 20256,6906,6526,6526,7016,649.079,564
July 30, 20256,7076,6966,6966,7076,684.325
July 29, 20256,7216,7166,7166,7546,7101,633
July 28, 20256,8946,6996,6996,8946,69931
July 25, 20256,7496,795.56,795.56,795.56,7493,209
July 24, 20256,7236,763.56,763.56,763.56,7145,467
July 23, 20256,6906,669.56,669.56,6906,6651,800
July 22, 20256,636.976,645.56,645.56,645.56,62232
July 21, 20256,6516,6446,6446,6516,627.1324
July 18, 20256,623.426,6326,6326,6506,623.42377
July 17, 20256,6046,5926,5926,6046,584623
July 16, 20256,596.236,582.56,582.56,596.236,569.025,413
July 15, 20256,6736,618.56,618.56,6736,618.5405
July 14, 20256,6186,6466,6466,6466,599194
July 11, 20256,663.556,628.56,628.56,663.556,59835
July 10, 20256,7146,644.56,644.56,7146,644.58,674
July 09, 20256,615.56,637.56,637.56,641.536,613.641,891
July 08, 20256,5686,5906,5906,5906,5647,712
July 07, 20256,5616,550.56,550.56,5626,550.5364
July 04, 20256,5486,558.56,558.56,5656,5481
July 03, 20256,5976,5706,5706,5976,564.1105
July 02, 20256,529.326,577.56,577.56,579.866,529.32253
July 01, 20256,5666,5176,5176,5666,492305
June 30, 20256,530.436,5246,5246,5346,5051,549
June 27, 20256,466.866,490.56,490.56,490.56,4482,890
June 26, 20256,4376,4426,4426,4426,411.12156
June 25, 20256,4376,4146,4146,4376,414157
June 24, 20256,448.256,4426,4426,448.256,4184,026
June 23, 20256,4196,3846,3846,4196,3794,827
June 20, 20256,4076,4156,4156,415.886,4051,746
June 19, 20256,399.96,3636,3636,410.236,360.47535
June 18, 20256,4366,4396,4396,4416,408.7942
June 17, 20256,4206,4296,4296,439.896,41637
June 16, 20256,4586,4856,4856,496.96,4571,561
June 13, 20256,4346,422.56,422.56,4346,412.771,805
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved