iShares EURO STOXX Mid UCITS ETF (DJMC.L) LSE

6,760.00

-10(-0.15%)

Updated at August 19 08:02AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20256,8176,7706,7706,8176,74912
August 15, 20256,7806,775.56,775.56,7806,775.5398
August 14, 20256,7176,727.56,727.56,727.56,7176
August 13, 20256,7436,7246,7246,7436,709.081,151
August 12, 20256,7106,7116,7116,7136,683.117,884
August 11, 20256,7456,7076,7076,7456,702501
August 08, 20256,7176,7396,7396,7396,7165,527
August 07, 20256,6976,6946,6946,707.026,686.914,330
August 06, 20256,665.676,664.56,664.56,665.676,6621,851
August 05, 20256,624.126,642.56,642.56,642.876,624.0922
August 04, 20256,6366,6196,6196,6366,595.6713,539
August 01, 20256,5816,5416,5416,6156,5412,894
July 31, 20256,6906,6526,6526,7016,649.079,564
July 30, 20256,7076,6966,6966,7076,684.325
July 29, 20256,7216,7166,7166,7546,7101,633
July 28, 20256,8946,6996,6996,8946,69931
July 25, 20256,7496,795.56,795.56,795.56,7493,209
July 24, 20256,7236,763.56,763.56,763.56,7145,467
July 23, 20256,6906,669.56,669.56,6906,6651,800
July 22, 20256,636.976,645.56,645.56,645.56,62232
July 21, 20256,6516,6446,6446,6516,627.1324
July 18, 20256,623.426,6326,6326,6506,623.42377
July 17, 20256,6046,5926,5926,6046,584623
July 16, 20256,596.236,582.56,582.56,596.236,569.025,413
July 15, 20256,6736,618.56,618.56,6736,618.5405
July 14, 20256,6186,6466,6466,6466,599194
July 11, 20256,663.556,628.56,628.56,663.556,59835
July 10, 20256,7146,644.56,644.56,7146,644.58,674
July 09, 20256,615.56,637.56,637.56,641.536,613.641,891
July 08, 20256,5686,5906,5906,5906,5647,712
July 07, 20256,5616,550.56,550.56,5626,550.5364
July 04, 20256,5486,558.56,558.56,5656,5481
July 03, 20256,5976,5706,5706,5976,564.1105
July 02, 20256,529.326,577.56,577.56,579.866,529.32253
July 01, 20256,5666,5176,5176,5666,492305
June 30, 20256,530.436,5246,5246,5346,5051,549
June 27, 20256,466.866,490.56,490.56,490.56,4482,890
June 26, 20256,4376,4426,4426,4426,411.12156
June 25, 20256,4376,4146,4146,4376,414157
June 24, 20256,448.256,4426,4426,448.256,4184,026
June 23, 20256,4196,3846,3846,4196,3794,827
June 20, 20256,4076,4156,4156,415.886,4051,746
June 19, 20256,399.96,3636,3636,410.236,360.47535
June 18, 20256,4366,4396,4396,4416,408.7942
June 17, 20256,4206,4296,4296,439.896,41637
June 16, 20256,4586,4856,4856,496.96,4571,561
June 13, 20256,4346,422.56,422.56,4346,412.771,805
June 12, 20256,4756,5006,5006,5006,467926
June 11, 20256,6486,6166,472.316,6486,616881
June 10, 20256,6216,6246,480.146,6386,6211,366
June 09, 20256,6076,602.56,602.56,6176,5834,722
June 06, 20256,5936,584.56,584.56,5976,583363
June 05, 20256,551.566,5806,5806,5806,548940
June 04, 20256,5736,5496,5496,5736,54561,913
June 03, 20256,6036,5416,5416,6036,529.09122
June 02, 20256,5746,5786,5786,5786,545.981,301
May 30, 20256,5936,5706,5706,5936,5701
May 29, 20256,562.826,5686,5686,5686,545.465,418
May 28, 20256,5456,5256,5256,561.866,52518,787
May 27, 20256,5566,5386,5386,5566,517.3882
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved