iShares EURO STOXX Mid UCITS ETF (DJMC.L) LSE

6,974.00

-10.5(-0.15%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20256,992.266,9746,9746,992.266,97454
December 23, 20256,981.786,984.56,984.56,9856,968.171,065
December 22, 20257,0066,9856,9857,0066,955.76583
December 19, 20256,9786,9966,9966,9966,969.2412,619
December 18, 20256,9196,9696,9696,9696,91918,311
December 17, 20256,9366,920.56,920.56,9366,920.5543
December 16, 20256,924.696,913.56,913.56,924.696,9112,261
December 15, 20256,921.676,9466,9466,9466,921.6734,681
December 12, 20256,9026,8766,8766,904.166,876135
December 11, 20256,8426,8426,8426,8426,8423
December 10, 20256,856.86,8226,803.16,856.86,8222,221
December 09, 20256,8566,866.56,847.476,873.96,850.522,224
December 08, 20256,854.216,8476,828.036,8686,8392,754
December 05, 20256,8586,851.56,832.526,879.916,851.52,292
December 04, 20256,8566,8396,8396,8566,839157
December 03, 20256,8886,821.56,821.56,8886,81715,003
December 02, 20256,9126,8866,8866,9126,886639
December 01, 20256,8906,8846,8846,8906,8579,755
November 28, 20256,868.916,877.56,877.56,882.936,861.881,880
November 27, 20256,8856,858.56,858.56,8856,858.51
November 26, 20256,8316,8536,8536,8536,8313,004
November 25, 20256,7846,7976,7976,7976,7822,564
November 24, 20256,7096,759.56,759.56,8026,70987
November 21, 20256,6946,714.56,714.56,7346,694357
November 20, 20256,7966,765.56,765.56,7966,765.54
November 19, 20256,715.226,750.56,750.56,750.56,715.221,970
November 18, 20256,763.566,7256,7256,763.566,725105
November 17, 20256,9096,8236,8236,909.736,823407
November 14, 20256,9076,9166,9166,9166,89890
November 13, 20257,0346,9336,9337,0346,9331,261
November 12, 20256,962.16,9656,9656,967.056,9582,190
November 11, 20256,884.716,908.56,908.56,908.56,882.5289
November 10, 20256,824.776,8396,8396,8396,824.77134
November 07, 20256,8126,7536,7536,8126,7532,815
November 06, 20256,8306,7886,7886,839.266,788281
November 05, 20256,810.666,840.56,840.56,8416,809.851,325
November 04, 20256,7856,834.56,834.56,8396,783.376,693
November 03, 20256,8446,847.56,847.56,8716,843405
October 31, 20256,8756,8416,8416,8826,841648
October 30, 20256,873.836,872.56,872.56,873.836,869248
October 29, 20256,8706,8856,8856,912.056,870156
October 28, 20256,8186,8606,8606,8606,818202
October 27, 20256,8946,8306,8306,8946,804.6823
October 24, 20256,7736,825.56,825.56,825.56,76989
October 23, 20256,732.736,7316,7316,766.886,731169
October 22, 20256,7306,720.56,720.56,7306,7152,724
October 21, 20256,698.516,7056,7056,7056,698.51220
October 20, 20256,6776,687.56,687.56,687.56,67735
October 17, 20256,6076,6296,6296,6536,593.31165
October 16, 20256,6556,686.56,686.56,686.56,6351,731
October 15, 20256,7066,6526,6526,7066,652190
October 14, 20256,6646,6916,6916,6966,625.342,496
October 13, 20256,680.216,662.56,662.56,694.496,6538,572
October 10, 20256,745.516,6606,6606,745.516,66041
October 09, 20256,7346,7266,7266,7456,725.4472
October 08, 20256,6866,7046,697.926,705.046,6861,412
October 07, 20256,700.146,699.56,699.56,700.146,692.331,042
October 06, 20256,7236,7176,7176,7296,71787
October 03, 20256,7756,759.56,759.56,7756,752.09173
October 02, 20256,728.656,740.56,740.56,7526,728.65741
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved