iShares EURO STOXX Mid UCITS ETF (DJMC.L) LSE

7,489.00

-27(-0.36%)

Updated at June 02 04:35PM

Currency In GBp

DJMC.L Historical Return

If you invested 1000 GBp in iShares EURO STOXX Mid UCITS ETF (DJMC.L) 10 years ago, it would be worth 2,606.79 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,417.53 GBp, while 1000 GBp invested 1 year ago would be worth 1,176.82 GBp. This corresponds to total returns of 160.68%, 41.75%, 17.68%, respectively, with annualized returns of 10.05%, 7.22%, 17.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DJMC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267,537.647,4897,4897,5387,4891,169
June 01, 20267,5987,5167,5167,5987,5164,128
May 29, 20267,6127,5867,5867,637.67,5831,163
May 28, 20267,5927,5937,5937,5937,5922
May 27, 20267,619.327,604.57,604.57,6237,604.54,605
May 26, 20267,5927,567.57,567.57,596.797,567.523,840
May 22, 20267,4907,497.57,497.57,497.57,483.1150
May 21, 20267,4867,4847,4847,4867,4846
May 20, 20267,384.17,4697,4697,4697,384.1327
May 19, 20267,4607,3777,3777,4607,374262
May 18, 20267,3247,397.57,397.57,423.937,3244,933
May 15, 20267,4137,3757,3757,4137,375179
May 14, 20267,430.467,4197,4197,430.467,41933
May 13, 20267,3277,3507,3507,3507,3251,000
May 12, 20267,3427,3537,3537,384.237,3423,813
May 11, 20267,3547,3457,3457,369.937,3371,553
May 08, 20267,361.847,332.57,332.57,361.847,332.52
May 07, 20267,4337,389.57,389.57,4337,389.5105
May 06, 20267,3817,4717,4717,4857,38013,993
May 05, 20267,2957,3127,3127,3127,22516,314
May 01, 20267,3577,3477,3477,3577,28781
April 30, 20267,2217,309.57,309.57,309.57,221496
April 29, 20267,2697,228.57,228.57,2697,228.512,045
April 28, 20267,3427,3017,3017,3427,266.21777
April 27, 20267,3257,2957,2957,3257,279681
April 24, 20267,324.827,310.57,310.57,324.827,310.515,006
April 23, 20267,3307,3557,3557,3557,2989,076
April 22, 20267,4267,3917,3917,4267,38582
April 21, 20267,5257,3957,3957,5277,39555,840
April 20, 20267,4287,4977,4977,5267,4283,042
April 17, 20267,483.227,527.57,527.57,5437,4715,018
April 16, 20267,4467,4307,4307,481.417,4301,498
April 15, 20267,4367,4427,4427,4497,436779
April 14, 20267,4297,4337,4337,434.837,423.27607
April 13, 20267,3537,369.57,369.57,369.57,317340
April 10, 20267,3957,4127,4127,4147,386.555,597
April 09, 20267,3737,387.57,387.57,387.57,36597
April 08, 20267,3527,378.57,378.57,409.837,345.88116
April 07, 20267,266.837,1727,1727,289.367,1723,044
April 02, 20267,149.667,1997,1997,1997,137.71119
April 01, 20267,1957,1927,1927,203.17,160373
March 31, 20266,9787,039.57,039.57,0506,9784,000
March 30, 20266,9016,955.56,955.56,955.56,883225
March 27, 20266,8836,884.56,884.56,884.856,8838
March 26, 20266,9716,9286,9286,9716,9282,507
March 25, 20266,9676,9816,9816,9816,96797
March 24, 20266,8686,899.56,899.56,899.56,861150
March 23, 20266,6976,861.56,861.56,985.626,690.415,206
March 20, 20266,9806,8716,8716,9826,8719,308
March 19, 20266,9766,936.56,936.57,0106,934.212,081
March 18, 20267,101.867,1377,132.747,1377,101.8614
March 17, 20267,0537,0887,083.777,112.357,053198
March 16, 20267,0307,0387,033.87,0387,021156
March 13, 20267,059.817,0297,024.817,059.817,02913,234
March 12, 20267,0487,041.57,037.37,0487,001.179
March 11, 20267,0587,020.57,016.317,0587,017.58819
March 10, 20267,0987,093.57,089.277,107.17,071.5211,395
March 09, 20266,9396,9566,951.856,9566,8761,379
March 06, 20267,1757,0337,028.87,1757,005.161,040
March 05, 20267,212.817,129.57,125.257,212.817,129.59,035
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved