DJ Mediaprint & Logistics Ltd (DJML.NS) NSE

Currency In INR

DJML.NS Historical Return

If you invested ₹1000 in DJ Mediaprint & Logistics Limited (DJML.NS) since IPO date, it would be worth ₹1,859.28 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,352.64, while ₹1000 invested 1 year ago would be worth ₹963.26. This corresponds to total returns of 85.93%, 135.26%, -3.67%, respectively, with annualized returns of 18.77%, 32.97%, -3.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DJML.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	115	113.33	113.33	118.5	110.2	506,699
July 09, 2026	106.9	115.05	115.05	115.98	105.99	539,762
July 08, 2026	119.75	108.55	108.55	121.85	108.55	402,775
July 07, 2026	117.6	120.61	120.61	122.5	115.66	738,844
July 06, 2026	121.41	119	119	122.5	117.1	227,426
July 03, 2026	118.65	121.87	121.87	124.8	118.37	713,066
July 02, 2026	112.9	118.82	118.82	119.5	112.5	437,740
July 01, 2026	115.85	113.32	113.32	117.89	110.51	326,658
June 30, 2026	117.49	115.26	115.26	117.99	113.41	566,761
June 29, 2026	115.91	115.39	115.39	117.75	112.86	351,832
June 25, 2026	115	117.11	117.11	119	113.05	414,674
June 24, 2026	116.75	113.17	113.17	117.63	109.42	688,994
June 23, 2026	116.1	116.76	116.76	118.84	114.61	472,031
June 22, 2026	116.68	116.89	116.89	119.29	114.47	456,557
June 19, 2026	115.9	116.74	116.74	117.66	111.62	537,165
June 18, 2026	112.06	114.56	114.56	114.96	111	534,408
June 17, 2026	108.9	111.65	111.65	111.8	105	428,579
June 16, 2026	114.25	106.95	106.95	116	105	783,494
June 15, 2026	114.74	114.73	114.73	116.94	112	309,468
June 12, 2026	108.1	113.47	113.47	114.85	107.21	743,044
June 11, 2026	112	108.32	108.32	112	106.6	356,842
June 10, 2026	109	109.32	109.32	112.05	108.01	355,503
June 09, 2026	107	107.25	107.25	109.9	106.3	434,654
June 08, 2026	110.86	107	107	111.2	105.4	429,065
June 05, 2026	105	111.29	111.29	112.79	104.3	728,670
June 04, 2026	103.35	104.76	104.76	105.95	101.93	374,064
June 03, 2026	105.95	102.8	102.8	105.95	101	196,954
June 02, 2026	106.95	104.14	104.14	107.78	103.33	314,723
June 01, 2026	107.95	104.85	104.85	109.9	101.65	308,573
May 29, 2026	106.02	105.18	105.18	108.45	102	614,585
May 27, 2026	104.5	106.02	106.02	108	103	585,472
May 26, 2026	101.4	102.86	102.86	103.15	97.11	427,051
May 25, 2026	97.85	98.58	98.58	98.99	94.64	237,179
May 22, 2026	97.39	96.99	96.99	98.5	94.69	641,949
May 21, 2026	101	97.39	97.39	101	95.22	571,294
May 20, 2026	97.75	96.58	96.58	98.71	93.02	458,610
May 19, 2026	96	95.45	95.45	97.83	94.01	420,606
May 18, 2026	96	95.37	95.37	96.4	91.5	55,244
May 15, 2026	96.5	94.59	94.59	96.5	93.1	10,608
May 14, 2026	96.5	94.02	94.02	96.5	93.01	9,334
May 13, 2026	94.95	93.83	93.83	94.95	91.75	5,017
May 12, 2026	98.3	93.23	93.23	98.3	92.15	10,452
May 11, 2026	97.92	96.91	96.91	97.92	94.51	33,666
May 08, 2026	98.46	97.92	97.92	98.5	96	40,875
May 07, 2026	97.7	98.46	98.46	98.5	97	32,376
May 06, 2026	95.81	97.39	97.39	98.45	95.81	54,258
May 05, 2026	93	95.81	95.81	96.79	91.1	89,693
May 04, 2026	91.87	93	93	93.99	91.87	12,277
April 30, 2026	93	92.33	92.33	93	90.01	18,788
April 29, 2026	93.8	91.5	91.5	93.8	91.1	25,583
April 28, 2026	94.4	91.5	91.5	94.4	90.4	11,665
April 27, 2026	93.99	91.78	91.78	93.99	88.22	43,221
April 24, 2026	92	91.8	91.8	92	88	28,030
April 23, 2026	94.84	89.85	89.85	94.84	89.5	11,976
April 22, 2026	93.69	93.55	93.55	93.9	90.76	21,363
April 21, 2026	94.7	93.95	93.95	94.7	91.35	8,218
April 20, 2026	93.08	91.37	91.37	96	90.08	28,069
April 17, 2026	89.39	92.62	92.62	92.62	88	28,292
April 16, 2026	88.25	88.21	88.21	89	84	23,214
April 15, 2026	87	86.89	86.89	88.94	85.2	10,084