DJ Mediaprint & Logistics Limited (DJML.NS) NSE

104.14

-0.71(-0.68%)

Updated at June 02 03:29PM

Currency In INR

DJML.NS Historical Return

If you invested ₹1000 in DJ Mediaprint & Logistics Limited (DJML.NS) since IPO date, it would be worth ₹1,678.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,862.97, while ₹1000 invested 1 year ago would be worth ₹938.37. This corresponds to total returns of 67.86%, 86.3%, -6.16%, respectively, with annualized returns of 15.98%, 23.02%, -6.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DJML.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	106.95	104.14	104.14	107.78	103.33	314,723
June 01, 2026	107.95	104.85	104.85	109.9	101.65	308,573
May 29, 2026	106.02	105.18	105.18	108.45	102	614,585
May 27, 2026	104.5	106.02	106.02	108	103	585,472
May 26, 2026	101.4	102.86	102.86	103.15	97.11	427,051
May 25, 2026	97.85	98.58	98.58	98.99	94.64	237,179
May 22, 2026	97.39	96.99	96.99	98.5	94.69	641,949
May 21, 2026	101	97.39	97.39	101	95.22	571,294
May 20, 2026	97.75	96.58	96.58	98.71	93.02	458,610
May 19, 2026	96	95.45	95.45	97.83	94.01	420,606
May 18, 2026	96	95.37	95.37	96.4	91.5	55,244
May 15, 2026	96.5	94.59	94.59	96.5	93.1	10,608
May 14, 2026	96.5	94.02	94.02	96.5	93.01	9,334
May 13, 2026	94.95	93.83	93.83	94.95	91.75	5,017
May 12, 2026	98.3	93.23	93.23	98.3	92.15	10,452
May 11, 2026	97.92	96.91	96.91	97.92	94.51	33,666
May 08, 2026	98.46	97.92	97.92	98.5	96	40,875
May 07, 2026	97.7	98.46	98.46	98.5	97	32,376
May 06, 2026	95.81	97.39	97.39	98.45	95.81	54,258
May 05, 2026	93	95.81	95.81	96.79	91.1	89,693
May 04, 2026	91.87	93	93	93.99	91.87	12,277
April 30, 2026	93	92.33	92.33	93	90.01	18,788
April 29, 2026	93.8	91.5	91.5	93.8	91.1	25,583
April 28, 2026	94.4	91.5	91.5	94.4	90.4	11,665
April 27, 2026	93.99	91.78	91.78	93.99	88.22	43,221
April 24, 2026	92	91.8	91.8	92	88	28,030
April 23, 2026	94.84	89.85	89.85	94.84	89.5	11,976
April 22, 2026	93.69	93.55	93.55	93.9	90.76	21,363
April 21, 2026	94.7	93.95	93.95	94.7	91.35	8,218
April 20, 2026	93.08	91.37	91.37	96	90.08	28,069
April 17, 2026	89.39	92.62	92.62	92.62	88	28,292
April 16, 2026	88.25	88.21	88.21	89	84	23,214
April 15, 2026	87	86.89	86.89	88.94	85.2	10,084
April 13, 2026	83.46	85.74	85.74	86.1	82.5	10,797
April 10, 2026	82.99	83.46	83.46	83.89	80.22	7,872
April 09, 2026	82.68	82.46	82.46	82.99	80.52	2,879
April 08, 2026	82.54	82.68	82.68	83.1	80.12	23,044
April 07, 2026	83	81.73	81.73	83.7	78.4	26,826
April 06, 2026	81.4	81.62	81.62	83	80.89	5,223
April 02, 2026	84.34	80.88	80.88	84.34	79.56	22,531
April 01, 2026	83	83.55	83.55	85.4	80.45	10,917
March 30, 2026	82.89	81.41	81.41	82.89	76.03	54,185
March 27, 2026	83.5	80.03	80.03	85.7	79.79	13,666
March 25, 2026	83.4	83.98	83.98	85.88	80.04	52,713
March 24, 2026	82.7	82.59	82.59	83	79.25	25,927
March 23, 2026	77	81	81	82	76.4	108,615
March 20, 2026	-1	-1	79.99	-1	-1	0
March 19, 2026	81	79.74	79.74	81.6	76.51	12,621
March 18, 2026	80.9	80.01	80.01	83.68	79.07	20,195
March 17, 2026	82.99	80.78	80.78	82.99	80.08	13,253
March 16, 2026	85	84.29	84.29	85	80.22	32,966
March 13, 2026	81	84.44	84.44	85.8	77.64	30,768
March 12, 2026	84.51	81.72	81.72	87.49	80.77	18,430
March 11, 2026	89.4	85.02	85.02	89.45	84.9	16,784
March 10, 2026	86.75	87.89	87.89	88.44	84.5	11,825
March 09, 2026	86.28	86.76	86.76	88.5	82.31	14,154
March 06, 2026	87.8	86.28	86.28	89.85	84.67	12,576
March 05, 2026	84.4	87.9	87.9	88.5	84.4	7,978
March 04, 2026	-1	-1	87.08	-1	-1	0
March 02, 2026	91.5	88.55	88.55	91.5	87	7,270