DJ Mediaprint & Logistics Limited (DJML.NS) NSE

69.00

+0.21(+0.31%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202568.9169.2269.2269.9567.496,251
December 23, 202569.5668.7968.7969.8467.5124,160
December 22, 202573.370.1870.1873.369143,534
December 19, 202568.872.2172.2172.468.5291,131
December 18, 202566.1569.2369.2372.565.23252,139
December 17, 202570.6867.1467.147366.29322,666
December 16, 202563.4270.6870.6872.6463.021.13M
December 15, 20256063.2163.2168.758.56202,087
December 12, 202553.4859.9659.9661.0152.76295,563
December 11, 202555.6953.8953.8955.6952138,270
December 10, 202556.9955.1655.1658.5853.540,413
December 09, 20255657.4857.4858.753.86209,932
December 08, 20255956.1656.165953.91105,451
December 05, 202556.759.5359.5361.253.84168,652
December 04, 202561.0558.2158.2161.8653.76308,088
December 03, 202564.6561.1261.1265.4760.8324,005
December 02, 202563.2564.0364.0367.6862.46162,491
December 01, 202569.7462.9662.9670.960.27459,170
November 28, 202572.2569.7669.7672.2567.2173,860
November 27, 202572.773.3673.3674.4969.3793,778
November 26, 202572.3571.9771.9774.1670.58102,460
November 25, 202573.573.5773.5774.7568210,791
November 24, 202577.0772.9672.9678.669.02159,577
November 21, 202578.477.0777.0778.4475.28117,005
November 19, 202569.8875.1675.167669.25229,856
November 18, 202569.570.9170.917266.98166,783
November 17, 20257569.2269.227567.675,556
November 14, 20257473.1873.1879.17277,290
November 13, 202575.473.2773.2779.671.6140,450
November 12, 202580.173.5773.5781.4969.97109,257
November 11, 202580.1678.9178.9182.9877.0311,737
November 10, 20258680.1680.168679.0510,526
November 07, 202585.782.5382.5385.781.5210,578
November 06, 20258483.5283.5284.781.924,099
November 04, 202591.3883.583.592.579.7167,611
November 03, 20259389.5989.59938915,636
October 31, 202592.3992.8392.8393.290.511,168
October 30, 20259190.6490.6492.788.515,410
October 29, 202590.9989.2489.2490.9987.413,796
October 28, 202586.0288.8988.899084.9715,907
October 27, 20259086.0286.0292.098451,293
October 24, 202592.990.390.392.989.114,638
October 23, 202593.489.5689.5693.48916,064
October 21, 202592.4990.790.793.9589.613,009
October 20, 202589.9590.4190.419288.018,272
October 17, 20259589.0389.0395.4186.9967,289
October 16, 202596.7994.1394.139793.5214,819
October 15, 202596.9995.3795.3796.9993.513,882
October 14, 202593.795.2795.2797.7992.324,038
October 13, 202598.995.4995.4999.594.4124,952
October 10, 202598.996.6996.6999.5495.854,298
October 09, 2025102.398.5298.52102.397.237,638
October 08, 202594.83101.6101.610693.1820,865
October 07, 20259894.3594.3598.8592.78,912
October 06, 202598.8497.1497.1498.995.5218,553
October 03, 20259297.2397.2399.4188.2547,267
October 01, 20259490.4690.469488.4117,569
September 30, 20259192.3592.3596.499115,963
September 29, 20259392.2892.2896.5290.9915,994
September 26, 202595.594.8394.8399.199316,337
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved